24831 匯聚摩通六六購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.054 | 19.440 | 10,000 | 92.552 | ||||
| 19/05/2026 | 0.068 | 19.870 | 0 | 94.245 | ||||
| 18/05/2026 | 0.082 | 20.300 | 420,000 | 95.083 | 210,000 | 0.082 | 210,000 | 0.082 |
| 15/05/2026 | 0.090 | 20.560 | 3,060,000 | 92.526 | 2,050,000 | 0.087 | 1,000,000 | 0.087 |
| 14/05/2026 | 0.106 | 20.940 | 7,480,000 | 93.826 | 3,760,000 | 0.110 | 3,640,000 | 0.110 |
| 13/05/2026 | 0.133 | 21.720 | 18,320,000 | 94.003 | 9,160,000 | 0.126 | 9,100,000 | 0.125 |
| 12/05/2026 | 0.142 | 21.880 | 45,830,000 | 94.344 | 22,620,000 | 0.135 | 22,980,000 | 0.135 |
| 11/05/2026 | 0.244 | 24.300 | 1,450,000 | 95.091 | 500,000 | 0.219 | 950,000 | 0.247 |
| 08/05/2026 | 0.181 | 22.700 | 500,000 | 93.594 | 500,000 | 0.185 | ||
| 07/05/2026 | 0.199 | 23.080 | 40,000 | 93.585 | 40,000 | 0.210 | ||
| 06/05/2026 | 0.168 | 22.080 | 2,100,000 | 94.970 | 2,100,000 | 0.203 | ||
| 05/05/2026 | 0.172 | 22.120 | 100,000 | 94.906 | 100,000 | 0.171 | ||
| 04/05/2026 | 0.160 | 21.620 | 340,000 | 95.923 | 170,000 | 0.167 | 160,000 | 0.168 |
| 30/04/2026 | 0.133 | 20.660 | 10,690,000 | 94.256 | 5,350,000 | 0.141 | 5,340,000 | 0.141 |
| 29/04/2026 | 0.176 | 21.900 | 720,000 | 93.673 | 120,000 | 0.172 | 600,000 | 0.186 |
| 28/04/2026 | 0.165 | 21.400 | 430,000 | 95.024 | 30,000 | 0.165 | 400,000 | 0.180 |
| 27/04/2026 | 0.219 | 22.660 | 1,070,000 | 95.871 | 180,000 | 0.218 | 890,000 | 0.219 |
| 24/04/2026 | 0.185 | 21.780 | 39,320,000 | 93.864 | 19,450,000 | 0.187 | 19,720,000 | 0.186 |
| 23/04/2026 | 0.240 | 23.040 | 500,000 | 94.236 | 310,000 | 0.235 | 190,000 | 0.236 |
| 22/04/2026 | 0.213 | 22.260 | 1,420,000 | 95.001 | 670,000 | 0.207 | 740,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
