24833 範式匯豐六六購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.017 | 37.500 | 1,910,000 | 88.899 | 960,000 | 0.017 | 950,000 | 0.018 |
| 27/02/2026 | 0.024 | 39.780 | 400,000 | 88.925 | 200,000 | 0.024 | 200,000 | 0.025 |
| 26/02/2026 | 0.025 | 40.000 | 0 | 88.880 | ||||
| 25/02/2026 | 0.026 | 40.320 | 1,100,000 | 88.530 | 550,000 | 0.026 | 550,000 | 0.026 |
| 24/02/2026 | 0.026 | 40.360 | 3,325,000 | 88.016 | 1,095,000 | 0.026 | 2,230,000 | 0.025 |
| 23/02/2026 | 0.040 | 45.020 | 800,000 | 85.719 | 400,000 | 0.038 | 400,000 | 0.039 |
| 20/02/2026 | 0.034 | 43.400 | 450,000 | 84.789 | 200,000 | 0.034 | 250,000 | 0.034 |
| 16/02/2026 | 0.038 | 44.480 | 0 | 83.366 | ||||
| 13/02/2026 | 0.037 | 43.820 | 4,540,000 | 83.450 | 2,375,000 | 0.038 | 2,000,000 | 0.039 |
| 12/02/2026 | 0.042 | 44.600 | 3,220,000 | 84.410 | 1,560,000 | 0.043 | 1,535,000 | 0.043 |
| 11/02/2026 | 0.046 | 45.440 | 5,675,000 | 84.352 | 2,765,000 | 0.048 | 2,850,000 | 0.048 |
| 10/02/2026 | 0.044 | 44.600 | 10,560,000 | 85.065 | 5,350,000 | 0.048 | 5,200,000 | 0.048 |
| 09/02/2026 | 0.046 | 44.800 | 13,470,000 | 85.459 | 3,410,000 | 0.045 | 9,380,000 | 0.046 |
| 06/02/2026 | 0.039 | 42.780 | 8,020,000 | 85.404 | 3,945,000 | 0.046 | 4,020,000 | 0.047 |
| 05/02/2026 | 0.052 | 45.280 | 8,640,000 | 86.481 | 4,350,000 | 0.049 | 4,290,000 | 0.048 |
| 04/02/2026 | 0.051 | 44.840 | 9,530,000 | 86.783 | 4,805,000 | 0.050 | 4,700,000 | 0.051 |
| 03/02/2026 | 0.062 | 47.000 | 5,820,000 | 86.638 | 2,600,000 | 0.059 | 2,990,000 | 0.059 |
| 02/02/2026 | 0.061 | 46.800 | 11,845,000 | 86.343 | 6,010,000 | 0.066 | 5,830,000 | 0.065 |
| 30/01/2026 | 0.078 | 50.100 | 19,865,000 | 84.744 | 9,835,000 | 0.078 | 9,755,000 | 0.078 |
| 29/01/2026 | 0.093 | 52.300 | 49,310,000 | 84.967 | 23,540,000 | 0.096 | 24,775,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
