24836 平安匯豐四十沽Ａ (認沽證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.063 | 35.950 | 345,000 | 34.729 | 195,000 | 0.063 | 150,000 | 0.061 |
| 26/06/2024 | 0.051 | 36.800 | 0 | 34.742 | ||||
| 25/06/2024 | 0.051 | 37.100 | 0 | 35.511 | ||||
| 24/06/2024 | 0.055 | 36.700 | 0 | 35.031 | ||||
| 21/06/2024 | 0.055 | 36.800 | 1,400,000 | 34.932 | 700,000 | 0.056 | 600,000 | 0.056 |
| 20/06/2024 | 0.048 | 37.400 | 770,000 | 35.006 | 470,000 | 0.044 | 300,000 | 0.046 |
| 19/06/2024 | 0.045 | 37.500 | 3,780,000 | 34.439 | 1,670,000 | 0.048 | 1,965,000 | 0.054 |
| 18/06/2024 | 0.067 | 36.100 | 300,000 | 34.810 | 150,000 | 0.067 | 150,000 | 0.069 |
| 17/06/2024 | 0.066 | 36.300 | 1,670,000 | 35.137 | 835,000 | 0.063 | 725,000 | 0.074 |
| 14/06/2024 | 0.067 | 36.450 | 590,000 | 35.433 | 275,000 | 0.065 | 315,000 | 0.066 |
| 13/06/2024 | 0.074 | 36.500 | 1,530,000 | 36.847 | 780,000 | 0.068 | 750,000 | 0.065 |
| 12/06/2024 | 0.074 | 36.650 | 2,970,000 | 37.195 | 1,485,000 | 0.075 | 1,475,000 | 0.072 |
| 11/06/2024 | 0.067 | 37.450 | 6,555,000 | 38.106 | 5,055,000 | 0.068 | 1,500,000 | 0.068 |
| 07/06/2024 | 0.061 | 38.100 | 5,085,000 | 33.348 | 2,525,000 | 0.054 | 2,560,000 | 0.054 |
| 06/06/2024 | 0.054 | 38.934 | 6,900,000 | 38.653 | 3,250,000 | 0.059 | 3,450,000 | 0.058 |
| 05/06/2024 | 0.053 | 39.334 | 5,100,000 | 39.320 | 2,550,000 | 0.050 | 2,550,000 | 0.051 |
| 04/06/2024 | 0.055 | 39.184 | 9,820,000 | 39.289 | 4,910,000 | 0.054 | 4,830,000 | 0.054 |
| 03/06/2024 | 0.062 | 38.734 | 62,865,000 | 39.518 | 31,735,000 | 0.059 | 31,120,000 | 0.059 |
| 31/05/2024 | 0.072 | 37.934 | 106,810,000 | 38.980 | 53,190,000 | 0.058 | 53,200,000 | 0.058 |
| 30/05/2024 | 0.068 | 38.634 | 61,510,000 | 39.972 | 30,415,000 | 0.061 | 31,070,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
