24839 招行麥銀四甲購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.138 | 35.500 | 520,000 | 39.956 | 260,000 | 0.140 | 260,000 | 0.139 |
| 26/06/2024 | 0.149 | 35.550 | 760,000 | 41.111 | 380,000 | 0.155 | 380,000 | 0.155 |
| 25/06/2024 | 0.151 | 35.750 | 1,000,000 | 40.395 | 550,000 | 0.161 | 450,000 | 0.163 |
| 24/06/2024 | 0.141 | 35.400 | 0 | 40.349 | ||||
| 21/06/2024 | 0.137 | 35.050 | 580,000 | 40.774 | 250,000 | 0.138 | 330,000 | 0.136 |
| 20/06/2024 | 0.157 | 35.700 | 0 | 40.617 | ||||
| 19/06/2024 | 0.166 | 35.950 | 2,210,000 | 40.569 | 1,115,000 | 0.162 | 1,000,000 | 0.161 |
| 18/06/2024 | 0.127 | 34.450 | 4,860,000 | 41.323 | 1,405,000 | 0.136 | 3,335,000 | 0.135 |
| 17/06/2024 | 0.121 | 34.350 | 2,440,000 | 40.689 | 1,200,000 | 0.117 | 1,240,000 | 0.115 |
| 14/06/2024 | 0.112 | 33.750 | 1,880,000 | 41.246 | 885,000 | 0.118 | 915,000 | 0.116 |
| 13/06/2024 | 0.100 | 33.500 | 3,150,000 | 40.176 | 1,575,000 | 0.104 | 1,575,000 | 0.109 |
| 12/06/2024 | 0.112 | 33.850 | 130,000 | 40.557 | 35,000 | 0.112 | 80,000 | 0.122 |
| 11/06/2024 | 0.144 | 34.700 | 2,025,000 | 41.659 | 805,000 | 0.137 | 1,140,000 | 0.136 |
| 07/06/2024 | 0.165 | 35.450 | 1,200,000 | 40.761 | 600,000 | 0.169 | 600,000 | 0.172 |
| 06/06/2024 | 0.169 | 35.400 | 3,000,000 | 41.331 | 1,500,000 | 0.172 | 1,500,000 | 0.172 |
| 05/06/2024 | 0.162 | 35.200 | 2,650,000 | 41.118 | 1,350,000 | 0.181 | 1,300,000 | 0.181 |
| 04/06/2024 | 0.170 | 35.450 | 1,000,000 | 40.925 | 500,000 | 0.178 | 500,000 | 0.178 |
| 03/06/2024 | 0.163 | 35.250 | 50,000 | 40.718 | 50,000 | 0.160 | ||
| 31/05/2024 | 0.157 | 34.800 | 0 | 41.348 | ||||
| 30/05/2024 | 0.175 | 35.200 | 0 | 41.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
