24850 藥明中銀六七購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.017 | 33.040 | 3,950,000 | 61.324 | ||||
| 29/04/2026 | 0.021 | 33.940 | 5,000 | 60.231 | 5,000 | 0.022 | ||
| 28/04/2026 | 0.022 | 33.700 | 24,180,000 | 61.175 | 9,405,000 | 0.020 | 13,300,000 | 0.025 |
| 27/04/2026 | 0.019 | 33.280 | 0 | 60.430 | ||||
| 24/04/2026 | 0.022 | 33.520 | 0 | 60.057 | ||||
| 23/04/2026 | 0.023 | 33.920 | 7,415,000 | 58.829 | 3,845,000 | 0.024 | 3,570,000 | 0.024 |
| 22/04/2026 | 0.032 | 35.020 | 295,000 | 58.837 | 145,000 | 0.033 | 150,000 | 0.035 |
| 21/04/2026 | 0.036 | 35.300 | 9,305,000 | 59.088 | 5,000,000 | 0.037 | 4,305,000 | 0.037 |
| 20/04/2026 | 0.040 | 35.580 | 14,850,000 | 59.196 | 7,085,000 | 0.041 | 7,645,000 | 0.041 |
| 17/04/2026 | 0.045 | 35.720 | 22,110,000 | 59.261 | 11,030,000 | 0.050 | 11,070,000 | 0.050 |
| 16/04/2026 | 0.061 | 37.180 | 23,655,000 | 58.483 | 11,415,000 | 0.065 | 12,240,000 | 0.065 |
| 15/04/2026 | 0.066 | 37.000 | 29,640,000 | 60.061 | 14,855,000 | 0.074 | 14,785,000 | 0.074 |
| 14/04/2026 | 0.075 | 37.220 | 4,735,000 | 61.187 | 2,215,000 | 0.062 | 2,520,000 | 0.062 |
| 13/04/2026 | 0.051 | 35.280 | 2,965,000 | 61.243 | 1,485,000 | 0.052 | 1,480,000 | 0.052 |
| 10/04/2026 | 0.063 | 35.900 | 2,960,000 | 61.401 | 1,490,000 | 0.064 | 1,470,000 | 0.064 |
| 09/04/2026 | 0.058 | 35.540 | 24,450,000 | 60.940 | 12,000,000 | 0.063 | 12,450,000 | 0.062 |
| 08/04/2026 | 0.055 | 35.180 | 12,430,000 | 61.007 | 6,190,000 | 0.056 | 6,190,000 | 0.056 |
| 02/04/2026 | 0.060 | 34.980 | 505,000 | 61.067 | 405,000 | 0.061 | 100,000 | 0.068 |
| 01/04/2026 | 0.062 | 34.860 | 150,000 | 61.688 | 150,000 | 0.069 | ||
| 31/03/2026 | 0.044 | 33.020 | 285,000 | 62.230 | 285,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
