24850 匯豐中銀四甲沽Ａ (認沽證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.041 | 68.300 | 40,000 | 22.829 | 40,000 | 0.046 | ||
| 26/06/2024 | 0.039 | 68.300 | 28,000 | 22.459 | 28,000 | 0.040 | ||
| 25/06/2024 | 0.041 | 68.400 | 8,000 | 22.797 | 8,000 | 0.041 | ||
| 24/06/2024 | 0.045 | 67.850 | 192,000 | 22.573 | 176,000 | 0.047 | 16,000 | 0.046 |
| 21/06/2024 | 0.042 | 68.150 | 224,000 | 22.348 | 224,000 | 0.042 | ||
| 20/06/2024 | 0.038 | 68.500 | 168,000 | 22.144 | 168,000 | 0.038 | ||
| 19/06/2024 | 0.039 | 68.550 | 572,000 | 22.295 | 180,000 | 0.040 | ||
| 18/06/2024 | 0.046 | 67.950 | 180,000 | 22.456 | 180,000 | 0.049 | ||
| 17/06/2024 | 0.049 | 67.600 | 100,000 | 22.327 | 100,000 | 0.049 | ||
| 14/06/2024 | 0.051 | 67.150 | 36,000 | 21.791 | 36,000 | 0.051 | ||
| 13/06/2024 | 0.048 | 67.900 | 380,000 | 22.347 | 280,000 | 0.046 | 100,000 | 0.047 |
| 12/06/2024 | 0.046 | 68.150 | 1,948,000 | 22.344 | 916,000 | 0.053 | 972,000 | 0.053 |
| 11/06/2024 | 0.043 | 68.500 | 268,000 | 22.302 | 80,000 | 0.045 | 168,000 | 0.041 |
| 07/06/2024 | 0.044 | 68.750 | 60,000 | 22.513 | 60,000 | 0.044 | ||
| 06/06/2024 | 0.046 | 68.500 | 52,000 | 22.415 | 52,000 | 0.047 | ||
| 05/06/2024 | 0.051 | 68.100 | 40,000 | 22.500 | 20,000 | 0.046 | 20,000 | 0.051 |
| 04/06/2024 | 0.046 | 68.500 | 836,000 | 22.327 | 820,000 | 0.044 | 8,000 | 0.047 |
| 03/06/2024 | 0.041 | 69.150 | 1,044,000 | 22.371 | 996,000 | 0.041 | ||
| 31/05/2024 | 0.048 | 68.650 | 92,000 | 22.548 | 16,000 | 0.048 | 76,000 | 0.048 |
| 30/05/2024 | 0.055 | 68.150 | 2,388,000 | 22.744 | 340,000 | 0.056 | 1,968,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
