24875 匯豐摩通四甲沽Ａ (認沽證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.042 | 68.300 | 716,000 | 22.978 | 716,000 | 0.046 | ||
| 26/06/2024 | 0.042 | 68.300 | 492,000 | 22.908 | 232,000 | 0.043 | 260,000 | 0.042 |
| 25/06/2024 | 0.043 | 68.400 | 105,144,000 | 23.092 | 52,148,000 | 0.044 | 52,996,000 | 0.044 |
| 24/06/2024 | 0.049 | 67.850 | 2,644,000 | 23.122 | 2,644,000 | 0.052 | ||
| 21/06/2024 | 0.047 | 68.150 | 820,000 | 23.051 | 300,000 | 0.045 | 520,000 | 0.045 |
| 20/06/2024 | 0.043 | 68.500 | 120,000 | 22.883 | 120,000 | 0.043 | ||
| 19/06/2024 | 0.045 | 68.550 | 55,660,000 | 23.166 | 27,636,000 | 0.044 | 28,024,000 | 0.044 |
| 18/06/2024 | 0.047 | 67.950 | 40,408,000 | 22.592 | 19,872,000 | 0.047 | 20,392,000 | 0.047 |
| 17/06/2024 | 0.050 | 67.600 | 15,508,000 | 22.457 | 7,604,000 | 0.049 | 7,904,000 | 0.049 |
| 14/06/2024 | 0.053 | 67.150 | 4,312,000 | 22.040 | 4,180,000 | 0.053 | 52,000 | 0.051 |
| 13/06/2024 | 0.050 | 67.900 | 83,744,000 | 22.608 | 44,152,000 | 0.053 | 39,592,000 | 0.053 |
| 12/06/2024 | 0.051 | 68.150 | 80,328,000 | 23.004 | 39,372,000 | 0.054 | 40,956,000 | 0.054 |
| 11/06/2024 | 0.047 | 68.500 | 153,160,000 | 22.851 | 76,860,000 | 0.049 | 76,300,000 | 0.049 |
| 07/06/2024 | 0.046 | 68.750 | 117,200,000 | 22.786 | 54,980,000 | 0.047 | 57,496,000 | 0.047 |
| 06/06/2024 | 0.051 | 68.500 | 2,884,000 | 23.070 | 580,000 | 0.051 | 2,104,000 | 0.051 |
| 05/06/2024 | 0.053 | 68.100 | 54,744,000 | 22.751 | 27,956,000 | 0.051 | 26,640,000 | 0.051 |
| 04/06/2024 | 0.050 | 68.500 | 91,936,000 | 22.851 | 45,928,000 | 0.050 | 46,000,000 | 0.050 |
| 03/06/2024 | 0.048 | 69.150 | 94,300,000 | 23.336 | 47,340,000 | 0.048 | 46,960,000 | 0.048 |
| 31/05/2024 | 0.054 | 68.650 | 55,772,000 | 23.309 | 28,376,000 | 0.051 | 27,396,000 | 0.051 |
| 30/05/2024 | 0.057 | 68.150 | 11,680,000 | 22.983 | 2,256,000 | 0.056 | 9,424,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
