日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.058 | 34.750 | 0 | 63.456 | ||||
25/09/2024 | 0.058 | 31.600 | 0 | 37.239 | ||||
24/09/2024 | 0.058 | 31.450 | 5,180,000 | 30.268 | 2,590,000 | 0.077 | 2,540,000 | 0.066 |
23/09/2024 | 0.092 | 30.350 | 6,200,000 | 33.385 | 3,050,000 | 0.087 | 3,120,000 | 0.083 |
20/09/2024 | 0.090 | 30.700 | 1,690,000 | 35.270 | 830,000 | 0.085 | 840,000 | 0.089 |
19/09/2024 | 0.127 | 29.750 | 1,090,000 | 33.778 | 540,000 | 0.132 | 550,000 | 0.135 |
17/09/2024 | 0.207 | 28.450 | 30,000 | 34.516 | 30,000 | 0.228 | ||
16/09/2024 | 0.260 | 27.850 | 0 | 38.022 | ||||
13/09/2024 | 0.265 | 27.550 | 380,000 | 31.271 | 200,000 | 0.260 | 180,000 | 0.260 |
12/09/2024 | 0.246 | 27.850 | 30,000 | 32.040 | 30,000 | 0.243 | ||
11/09/2024 | 0.295 | 27.400 | 720,000 | 36.966 | 360,000 | 0.280 | 360,000 | 0.270 |
10/09/2024 | 0.220 | 28.400 | 0 | 34.703 | ||||
09/09/2024 | 0.230 | 28.200 | 10,000 | 33.548 | 10,000 | 0.230 | ||
06/09/2024 | 0 | 34.289 | ||||||
05/09/2024 | 0.208 | 28.650 | 1,760,000 | 33.980 | 880,000 | 0.214 | 880,000 | 0.212 |
04/09/2024 | 0.180 | 29.200 | 1,600,000 | 34.474 | 960,000 | 0.173 | 540,000 | 0.177 |
03/09/2024 | 0.168 | 29.400 | 140,000 | 33.881 | 70,000 | 0.158 | ||
02/09/2024 | 0.168 | 29.500 | 3,370,000 | 34.748 | 1,750,000 | 0.166 | 1,590,000 | 0.168 |
30/08/2024 | 0.151 | 29.700 | 8,070,000 | 32.310 | 3,200,000 | 0.135 | 3,510,000 | 0.135 |
29/08/2024 | 0.173 | 29.400 | 400,000 | 33.596 | 250,000 | 0.176 | 150,000 | 0.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF