24896 匯豐國君四十購Ａ (認購證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 68.300 | 780,000 | 18.069 | 80,000 | 0.062 | 700,000 | 0.060 |
| 26/06/2024 | 0.071 | 68.300 | 240,000 | 18.261 | 120,000 | 0.076 | ||
| 25/06/2024 | 0.073 | 68.400 | 2,352,000 | 18.192 | 1,632,000 | 0.074 | 720,000 | 0.071 |
| 24/06/2024 | 0.063 | 67.850 | 2,328,000 | 18.144 | 1,544,000 | 0.057 | 716,000 | 0.061 |
| 21/06/2024 | 0.071 | 68.150 | 3,060,000 | 18.097 | 3,060,000 | 0.074 | ||
| 20/06/2024 | 0.080 | 68.500 | 2,020,000 | 18.174 | 1,060,000 | 0.083 | 960,000 | 0.078 |
| 19/06/2024 | 0.080 | 68.550 | 660,000 | 17.989 | 560,000 | 0.080 | 100,000 | 0.080 |
| 18/06/2024 | 0.073 | 67.950 | 2,912,000 | 18.372 | 1,456,000 | 0.073 | 1,456,000 | 0.068 |
| 17/06/2024 | 0.068 | 67.600 | 1,896,000 | 18.441 | 1,548,000 | 0.071 | 348,000 | 0.058 |
| 14/06/2024 | 0.065 | 67.150 | 20,256,000 | 18.674 | 10,048,000 | 0.069 | 10,208,000 | 0.069 |
| 13/06/2024 | 0.077 | 67.900 | 2,800,000 | 18.383 | 1,400,000 | 0.079 | 1,340,000 | 0.073 |
| 12/06/2024 | 0.080 | 68.150 | 1,512,000 | 18.107 | 476,000 | 0.071 | 1,036,000 | 0.067 |
| 11/06/2024 | 0.092 | 68.500 | 2,364,000 | 18.403 | 732,000 | 0.092 | 1,632,000 | 0.087 |
| 07/06/2024 | 0.106 | 68.750 | 1,816,000 | 18.693 | 908,000 | 0.108 | 408,000 | 0.103 |
| 06/06/2024 | 0.096 | 68.500 | 1,408,000 | 18.299 | 1,088,000 | 0.099 | 20,000 | 0.100 |
| 05/06/2024 | 0.092 | 68.100 | 1,820,000 | 18.630 | 80,000 | 0.107 | 1,740,000 | 0.098 |
| 04/06/2024 | 0.109 | 68.500 | 2,408,000 | 19.108 | 984,000 | 0.120 | 1,124,000 | 0.116 |
| 03/06/2024 | 0.125 | 69.150 | 3,120,000 | 18.947 | 1,652,000 | 0.136 | 1,468,000 | 0.133 |
| 31/05/2024 | 0.116 | 68.650 | 2,548,000 | 19.006 | 1,088,000 | 0.123 | 1,460,000 | 0.120 |
| 30/05/2024 | 0.107 | 68.150 | 536,000 | 19.186 | 20,000 | 0.098 | 516,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
