24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.139 | 2.810 | 1,100,000 | 85.553 | 550,000 | 0.139 | 550,000 | 0.140 |
| 19/12/2024 | 0.142 | 2.840 | 320,000 | 85.271 | 160,000 | 0.141 | 160,000 | 0.144 |
| 18/12/2024 | 0.150 | 2.910 | 1,300,000 | 85.182 | 650,000 | 0.150 | 650,000 | 0.151 |
| 17/12/2024 | 0.150 | 2.910 | 2,500,000 | 85.010 | 1,250,000 | 0.149 | 1,250,000 | 0.150 |
| 16/12/2024 | 0.151 | 2.930 | 1,400,000 | 84.318 | 700,000 | 0.155 | 700,000 | 0.157 |
| 13/12/2024 | 0.168 | 3.040 | 1,135,000 | 85.744 | 585,000 | 0.173 | 550,000 | 0.174 |
| 12/12/2024 | 0.192 | 3.220 | 1,705,000 | 86.478 | 850,000 | 0.187 | 855,000 | 0.187 |
| 11/12/2024 | 0.189 | 3.210 | 900,000 | 85.632 | 450,000 | 0.186 | 450,000 | 0.181 |
| 10/12/2024 | 0.178 | 3.080 | 4,412,500 | 87.578 | 2,200,000 | 0.188 | 2,212,500 | 0.189 |
| 09/12/2024 | 0.188 | 3.210 | 3,620,000 | 84.977 | 1,820,000 | 0.179 | 1,800,000 | 0.178 |
| 06/12/2024 | 0.179 | 3.110 | 2,000,000 | 85.969 | 1,000,000 | 0.175 | 1,000,000 | 0.174 |
| 05/12/2024 | 0.162 | 2.940 | 1,730,000 | 87.276 | 850,000 | 0.164 | 880,000 | 0.167 |
| 04/12/2024 | 0.169 | 2.960 | 4,300,000 | 89.166 | 2,150,000 | 0.171 | 2,150,000 | 0.170 |
| 03/12/2024 | 0.174 | 3.010 | 900,000 | 88.569 | 450,000 | 0.177 | 450,000 | 0.177 |
| 02/12/2024 | 0.178 | 3.020 | 3,500,000 | 89.638 | 1,750,000 | 0.178 | 1,750,000 | 0.176 |
| 29/11/2024 | 0.174 | 2.990 | 2,930,000 | 89.107 | 1,480,000 | 0.177 | 1,450,000 | 0.176 |
| 28/11/2024 | 0.173 | 2.970 | 3,400,000 | 89.589 | 1,700,000 | 0.183 | 1,700,000 | 0.183 |
| 27/11/2024 | 0.184 | 3.070 | 2,400,000 | 88.968 | 1,200,000 | 0.173 | 1,200,000 | 0.175 |
| 26/11/2024 | 0.170 | 2.950 | 4,400,000 | 89.109 | 2,200,000 | 0.177 | 2,200,000 | 0.175 |
| 25/11/2024 | 0.167 | 2.910 | 1,600,000 | 89.757 | 800,000 | 0.169 | 800,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
