24925 平醫花旗五六購Ａ (認購證)
按盤價 
0.740 -0.030 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.770 | 7.950 | 1,000 | 74.870 | 1,000 | 0.770 | ||
| 11/03/2025 | 0.890 | 8.270 | 2,000 | 90.164 | 2,000 | 0.890 | ||
| 10/03/2025 | 0.840 | 8.180 | 0 | 79.310 | ||||
| 07/03/2025 | 0.840 | 8.090 | 0 | 86.095 | ||||
| 06/03/2025 | 0.920 | 8.580 | 0 | 69.059 | ||||
| 05/03/2025 | 0.880 | 8.340 | 0 | 77.519 | ||||
| 04/03/2025 | 0.810 | 8.050 | 0 | 77.538 | ||||
| 03/03/2025 | 0.770 | 7.840 | 0 | 80.879 | ||||
| 28/02/2025 | 0.770 | 7.900 | 5,000 | 74.780 | 5,000 | 0.770 | ||
| 27/02/2025 | 0.910 | 8.330 | 0 | 86.875 | ||||
| 26/02/2025 | 0.980 | 8.690 | 0 | 79.647 | ||||
| 25/02/2025 | 0.970 | 8.690 | 20,000 | 75.399 | 20,000 | 0.960 | ||
| 24/02/2025 | 0.990 | 8.680 | 20,000 | 83.653 | 10,000 | 0.990 | ||
| 21/02/2025 | 1.110 | 9.310 | 10,000 | 63.941 | 10,000 | 1.020 | ||
| 20/02/2025 | 1.080 | 9.050 | 5,000 | 81.053 | 5,000 | 1.090 | ||
| 19/02/2025 | 1.000 | 8.810 | 41,000 | 73.133 | 11,000 | 0.981 | 20,000 | 1.015 |
| 18/02/2025 | 0.890 | 8.300 | 10,000 | 79.389 | 5,000 | 0.850 | 5,000 | 0.950 |
| 17/02/2025 | 0.890 | 8.380 | 21,000 | 72.032 | 21,000 | 0.822 | ||
| 14/02/2025 | 0.670 | 7.360 | 20,000 | 78.718 | 20,000 | 0.630 | ||
| 13/02/2025 | 0.445 | 6.240 | 0 | 82.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
