24970 友邦法巴五四購Ａ (認購證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.073 | 55.000 | 2,400,000 | 35.489 | 1,200,000 | 0.079 | 1,200,000 | 0.078 |
| 24/06/2024 | 0.078 | 55.450 | 1,400,000 | 35.453 | 700,000 | 0.079 | 700,000 | 0.078 |
| 21/06/2024 | 0.084 | 55.800 | 2,200,000 | 35.478 | 1,000,000 | 0.076 | 1,200,000 | 0.077 |
| 20/06/2024 | 0.082 | 55.950 | 800,000 | 35.016 | 400,000 | 0.086 | 400,000 | 0.086 |
| 19/06/2024 | 0.085 | 56.300 | 2,380,000 | 34.847 | 1,380,000 | 0.088 | 1,000,000 | 0.089 |
| 18/06/2024 | 0.074 | 55.200 | 2,660,000 | 34.882 | 1,100,000 | 0.078 | 1,520,000 | 0.078 |
| 17/06/2024 | 0.083 | 55.500 | 600,000 | 35.452 | 300,000 | 0.080 | 300,000 | 0.081 |
| 14/06/2024 | 0.084 | 55.500 | 3,200,000 | 35.355 | 1,600,000 | 0.091 | 1,600,000 | 0.091 |
| 13/06/2024 | 0.100 | 56.600 | 3,200,000 | 35.566 | 1,600,000 | 0.101 | 1,600,000 | 0.102 |
| 12/06/2024 | 0.097 | 56.300 | 5,000,000 | 35.574 | 2,500,000 | 0.095 | 2,500,000 | 0.096 |
| 11/06/2024 | 0.109 | 57.200 | 6,800,000 | 35.552 | 3,300,000 | 0.105 | 3,400,000 | 0.104 |
| 07/06/2024 | 0.116 | 58.350 | 1,840,000 | 34.502 | 920,000 | 0.117 | 920,000 | 0.117 |
| 06/06/2024 | 59.050 | 0 | ||||||
| 05/06/2024 | 59.150 | 0 | ||||||
| 04/06/2024 | 58.900 | 0 | ||||||
| 03/06/2024 | 59.850 | 0 | ||||||
| 31/05/2024 | 60.450 | 0 | ||||||
| 30/05/2024 | 59.800 | 0 | ||||||
| 29/05/2024 | 60.400 | 0 | ||||||
| 28/05/2024 | 60.459 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
