24980 友邦匯豐四乙購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.023 | 55.000 | 450,000 | 36.654 | 150,000 | 0.027 | 300,000 | 0.025 |
| 24/06/2024 | 0.026 | 55.450 | 0 | 36.780 | ||||
| 21/06/2024 | 0.028 | 55.800 | 0 | 36.498 | ||||
| 20/06/2024 | 0.028 | 55.950 | 0 | 36.196 | ||||
| 19/06/2024 | 0.029 | 56.300 | 232,000 | 35.881 | 228,000 | 0.029 | 4,000 | 0.029 |
| 18/06/2024 | 0.026 | 55.200 | 0 | 36.421 | ||||
| 17/06/2024 | 0.028 | 55.500 | 0 | 36.433 | ||||
| 14/06/2024 | 0.029 | 55.500 | 228,000 | 36.348 | 228,000 | 0.030 | ||
| 13/06/2024 | 0.035 | 56.600 | 1,300,000 | 36.169 | 300,000 | 0.035 | 1,000,000 | 0.035 |
| 12/06/2024 | 0.036 | 56.300 | 0 | 36.651 | ||||
| 11/06/2024 | 0.041 | 57.200 | 5,948,000 | 36.372 | 2,474,000 | 0.038 | 3,474,000 | 0.037 |
| 07/06/2024 | 0.050 | 58.350 | 1,500,000 | 36.013 | 750,000 | 0.052 | 750,000 | 0.056 |
| 06/06/2024 | 0.057 | 59.050 | 1,800,000 | 36.069 | 850,000 | 0.058 | 950,000 | 0.062 |
| 05/06/2024 | 0.061 | 59.150 | 10,100,000 | 36.408 | 5,000,000 | 0.064 | 5,050,000 | 0.064 |
| 04/06/2024 | 0.061 | 58.900 | 17,544,000 | 36.609 | 8,372,000 | 0.067 | 8,772,000 | 0.068 |
| 03/06/2024 | 0.075 | 59.850 | 5,984,000 | 37.090 | 2,992,000 | 0.083 | 2,992,000 | 0.085 |
| 31/05/2024 | 0.080 | 60.450 | 1,400,000 | 36.578 | 700,000 | 0.081 | 700,000 | 0.084 |
| 30/05/2024 | 0.079 | 59.800 | 15,448,000 | 37.231 | 7,724,000 | 0.083 | 7,724,000 | 0.083 |
| 29/05/2024 | 0.091 | 60.400 | 3,900,000 | 39.340 | 1,950,000 | 0.087 | 1,850,000 | 0.085 |
| 28/05/2024 | 0.090 | 60.459 | 18,706,000 | 37.420 | 9,352,000 | 0.088 | 9,354,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
