24996 快手法巴五十購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.095 | 46.400 | 2,000,000 | 50.888 | ||||
| 26/06/2024 | 0.104 | 47.500 | 3,400,000 | 51.097 | 1,700,000 | 0.102 | 1,700,000 | 0.101 |
| 25/06/2024 | 0.100 | 46.900 | 3,800,000 | 51.183 | 1,900,000 | 0.104 | 1,900,000 | 0.103 |
| 24/06/2024 | 0.106 | 47.350 | 1,800,000 | 51.795 | 600,000 | 0.105 | 1,200,000 | 0.105 |
| 21/06/2024 | 0.116 | 49.350 | 1,600,000 | 50.350 | 800,000 | 0.116 | 800,000 | 0.115 |
| 20/06/2024 | 0.119 | 49.500 | 8,090,000 | 50.711 | 8,090,000 | 0.117 | ||
| 19/06/2024 | 0.139 | 52.200 | 100,000 | 50.147 | 100,000 | 0.137 | ||
| 18/06/2024 | 0.133 | 51.450 | 0 | 50.155 | ||||
| 17/06/2024 | 0.133 | 51.550 | 40,000 | 49.911 | 40,000 | 0.132 | ||
| 14/06/2024 | 0.131 | 50.950 | 0 | 50.389 | ||||
| 13/06/2024 | 0.133 | 51.250 | 50,000 | 50.218 | 20,000 | 0.129 | 30,000 | 0.128 |
| 12/06/2024 | 0.140 | 52.000 | 0 | 50.295 | ||||
| 11/06/2024 | 0.139 | 51.650 | 6,000,000 | 50.698 | 6,000,000 | 0.138 | ||
| 07/06/2024 | 0.147 | 52.300 | 0 | 50.959 | ||||
| 06/06/2024 | 0.164 | 54.050 | 600,000 | 51.149 | 600,000 | 0.162 | ||
| 05/06/2024 | 0.178 | 54.900 | 60,000 | 52.288 | 60,000 | 0.180 | ||
| 04/06/2024 | 0.186 | 55.750 | 50,000 | 52.115 | 50,000 | 0.185 | ||
| 03/06/2024 | 0.191 | 56.100 | 500,000 | 52.354 | 500,000 | 0.191 | ||
| 31/05/2024 | 0.181 | 55.450 | 515,000 | 51.463 | 15,000 | 0.200 | 500,000 | 0.181 |
| 30/05/2024 | 0.182 | 55.600 | 0 | 51.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
