24999 攜程信證四甲沽Ａ (認沽證)
按盤價 
0.255 -0.050 (-16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.305 | 391.600 | 0 | 40.934 | ||||
| 30/05/2024 | 0.280 | 398.600 | 420,000 | 40.739 | 420,000 | 0.275 | ||
| 29/05/2024 | 0.290 | 398.400 | 105,000 | 41.592 | 105,000 | 0.290 | ||
| 28/05/2024 | 0.246 | 412.600 | 6,960,000 | 41.480 | 3,230,000 | 0.244 | 3,715,000 | 0.244 |
| 27/05/2024 | 0.241 | 416.000 | 2,790,000 | 41.868 | 1,390,000 | 0.249 | 1,370,000 | 0.249 |
| 24/05/2024 | 0.275 | 406.000 | 6,035,000 | 42.003 | 5,655,000 | 0.270 | 380,000 | 0.275 |
| 23/05/2024 | 0.246 | 418.400 | 17,190,000 | 42.664 | 5,370,000 | 0.237 | 10,220,000 | 0.235 |
| 22/05/2024 | 0.217 | 430.800 | 10,320,000 | 42.915 | 5,105,000 | 0.211 | 5,120,000 | 0.211 |
| 21/05/2024 | 0.198 | 440.000 | 36,520,000 | 42.992 | 18,130,000 | 0.206 | 18,020,000 | 0.205 |
| 20/05/2024 | 0.211 | 436.400 | 13,135,000 | 43.396 | 7,005,000 | 0.189 | 6,080,000 | 0.189 |
| 17/05/2024 | 0.204 | 438.400 | 19,175,000 | 42.822 | 8,490,000 | 0.210 | 10,275,000 | 0.210 |
| 16/05/2024 | 0.224 | 430.800 | 5,520,000 | 42.916 | 2,650,000 | 0.221 | 2,865,000 | 0.221 |
| 14/05/2024 | 0.247 | 422.200 | 9,100,000 | 42.760 | 4,300,000 | 0.241 | 4,550,000 | 0.240 |
| 13/05/2024 | 0.255 | 421.200 | 0 | 43.193 | ||||
| 10/05/2024 | 0.255 | 420.800 | 440,000 | 42.781 | 215,000 | 0.254 | 225,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
