25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.290 | 3.800 | 1,378,000 | 29.244 | 689,000 | 0.287 | 689,000 | 0.286 |
| 26/06/2024 | 0.300 | 3.820 | 2,758,000 | 29.315 | 1,404,000 | 0.311 | 1,354,000 | 0.310 |
| 25/06/2024 | 0.295 | 3.840 | 630,000 | 28.525 | 290,000 | 0.312 | 340,000 | 0.312 |
| 24/06/2024 | 0.305 | 3.840 | 2,125,000 | 29.109 | 1,061,000 | 0.288 | 1,064,000 | 0.288 |
| 21/06/2024 | 0.295 | 3.800 | 3,800,000 | 29.420 | 1,900,000 | 0.295 | 1,900,000 | 0.294 |
| 20/06/2024 | 0.325 | 3.890 | 2,402,000 | 28.872 | 1,201,000 | 0.344 | 1,201,000 | 0.344 |
| 19/06/2024 | 0.340 | 3.920 | 1,578,000 | 28.937 | 769,000 | 0.329 | 769,000 | 0.321 |
| 18/06/2024 | 0.295 | 3.800 | 1,180,000 | 29.303 | 590,000 | 0.299 | 590,000 | 0.296 |
| 17/06/2024 | 0.290 | 3.780 | 1,390,000 | 29.469 | 695,000 | 0.295 | 695,000 | 0.294 |
| 14/06/2024 | 0.280 | 3.740 | 3,620,000 | 29.755 | 1,810,000 | 0.277 | 1,810,000 | 0.277 |
| 13/06/2024 | 0.270 | 3.730 | 6,112,000 | 29.330 | 3,056,000 | 0.262 | 3,056,000 | 0.262 |
| 12/06/2024 | 0.265 | 3.700 | 2,180,000 | 29.731 | 1,090,000 | 0.265 | 1,090,000 | 0.263 |
| 11/06/2024 | 0.290 | 3.720 | 1,425,000 | 30.846 | 716,000 | 0.293 | 709,000 | 0.291 |
| 07/06/2024 | 0.305 | 3.790 | 0 | 29.839 | ||||
| 06/06/2024 | 0.305 | 3.760 | 1,080,000 | 30.582 | 540,000 | 0.312 | 540,000 | 0.313 |
| 05/06/2024 | 0.300 | 3.740 | 1,932,000 | 30.750 | 966,000 | 0.308 | 966,000 | 0.312 |
| 04/06/2024 | 0.300 | 3.720 | 1,610,000 | 31.155 | 780,000 | 0.293 | 830,000 | 0.291 |
| 03/06/2024 | 0.300 | 3.730 | 1,060,000 | 30.860 | 530,000 | 0.305 | 530,000 | 0.305 |
| 31/05/2024 | 0.285 | 3.700 | 1,008,000 | 30.569 | 480,000 | 0.322 | 528,000 | 0.313 |
| 30/05/2024 | 0.285 | 3.710 | 1,322,000 | 30.278 | 650,000 | 0.287 | 672,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
