| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.015 | 16.070 | 0 | 166.310 | ||||
| 23/07/2026 | 0.015 | 16.470 | 0 | 155.881 | ||||
| 22/07/2026 | 0.015 | 16.460 | 0 | 151.846 | ||||
| 21/07/2026 | 0.015 | 16.470 | 0 | 147.858 | ||||
| 20/07/2026 | 0.015 | 16.650 | 0 | 141.933 | ||||
| 17/07/2026 | 0.015 | 16.220 | 0 | 138.011 | ||||
| 16/07/2026 | 0.015 | 16.900 | 0 | 132.342 | ||||
| 15/07/2026 | 0.015 | 16.540 | 0 | 128.702 | ||||
| 14/07/2026 | 0.015 | 16.100 | 0 | 131.430 | ||||
| 13/07/2026 | 0.015 | 15.970 | 0 | 130.566 | ||||
| 10/07/2026 | 0.015 | 15.890 | 0 | 124.945 | ||||
| 09/07/2026 | 0.015 | 15.520 | 0 | 127.076 | ||||
| 08/07/2026 | 0.015 | 15.860 | 0 | 121.404 | ||||
| 07/07/2026 | 0.015 | 15.730 | 0 | 120.990 | ||||
| 06/07/2026 | 0.015 | 16.300 | 0 | 113.297 | ||||
| 03/07/2026 | 0.015 | 16.120 | 0 | 110.483 | ||||
| 02/07/2026 | 0.015 | 15.650 | 0 | 113.727 | ||||
| 30/06/2026 | 0.015 | 14.660 | 0 | 120.953 | ||||
| 29/06/2026 | 0.015 | 15.210 | 0 | 113.898 | ||||
| 26/06/2026 | 0.015 | 14.610 | 0 | 115.921 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF