25042 小米中銀五五沽Ａ (認沽證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.169 | 16.540 | 1,816,000 | 43.388 | 908,000 | 0.152 | 908,000 | 0.151 |
| 26/06/2024 | 0.136 | 17.820 | 508,000 | 43.690 | 254,000 | 0.138 | 254,000 | 0.139 |
| 25/06/2024 | 0.140 | 17.780 | 1,060,000 | 44.128 | 530,000 | 0.135 | 530,000 | 0.136 |
| 24/06/2024 | 0.135 | 18.020 | 400,000 | 44.229 | 200,000 | 0.137 | 200,000 | 0.138 |
| 21/06/2024 | 0.131 | 18.180 | 660,000 | 44.026 | 330,000 | 0.133 | 330,000 | 0.132 |
| 20/06/2024 | 0.126 | 18.520 | 800,000 | 44.472 | 400,000 | 0.125 | 400,000 | 0.126 |
| 19/06/2024 | 0.130 | 18.480 | 1,300,000 | 45.004 | 650,000 | 0.148 | 650,000 | 0.149 |
| 18/06/2024 | 0.154 | 17.380 | 600,000 | 44.462 | 300,000 | 0.154 | 300,000 | 0.156 |
| 17/06/2024 | 0.160 | 17.320 | 600,000 | 45.203 | 300,000 | 0.163 | 300,000 | 0.164 |
| 14/06/2024 | 0.158 | 17.300 | 500,000 | 44.594 | 250,000 | 0.159 | 250,000 | 0.159 |
| 13/06/2024 | 0.154 | 17.560 | 700,000 | 45.056 | 350,000 | 0.161 | 350,000 | 0.160 |
| 12/06/2024 | 0.167 | 17.140 | 944,000 | 45.320 | 472,000 | 0.165 | 472,000 | 0.165 |
| 11/06/2024 | 0.164 | 17.320 | 1,300,000 | 45.566 | 650,000 | 0.166 | 650,000 | 0.165 |
| 07/06/2024 | 0.162 | 17.620 | 200,000 | 46.411 | 100,000 | 0.151 | 100,000 | 0.147 |
| 06/06/2024 | 0.145 | 17.960 | 1,616,000 | 44.841 | 808,000 | 0.147 | 808,000 | 0.148 |
| 05/06/2024 | 0.156 | 17.700 | 0 | 45.606 | ||||
| 04/06/2024 | 0.156 | 17.780 | 700,000 | 45.988 | 350,000 | 0.157 | 350,000 | 0.157 |
| 03/06/2024 | 0.157 | 17.900 | 1,500,000 | 46.647 | 750,000 | 0.156 | 750,000 | 0.156 |
| 31/05/2024 | 0.167 | 17.480 | 600,000 | 46.367 | 300,000 | 0.155 | 300,000 | 0.154 |
| 30/05/2024 | 0.161 | 17.700 | 300,000 | 46.263 | 150,000 | 0.159 | 150,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
