日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.345 | 3.180 | 0 | 51.683 | ||||
19/12/2024 | 0.345 | 3.190 | 0 | 51.233 | ||||
18/12/2024 | 0.345 | 3.190 | 0 | 51.156 | ||||
17/12/2024 | 0.325 | 3.110 | 0 | 52.212 | ||||
16/12/2024 | 0.335 | 3.170 | 0 | 50.808 | ||||
13/12/2024 | 0.325 | 3.120 | 0 | 51.533 | ||||
12/12/2024 | 0.335 | 3.160 | 1,000 | 50.876 | 1,000 | 0.335 | ||
11/12/2024 | 0.315 | 3.080 | 40,000 | 51.947 | 40,000 | 0.328 | ||
10/12/2024 | 0.330 | 3.120 | 30,000 | 51.758 | 25,000 | 0.340 | ||
09/12/2024 | 0.345 | 3.160 | 5,000 | 51.538 | 5,000 | 0.345 | ||
06/12/2024 | 0.310 | 3.110 | 19,500 | 50.019 | 19,500 | 0.310 | ||
05/12/2024 | 0.310 | 3.070 | 0 | 51.405 | ||||
04/12/2024 | 0.310 | 3.070 | 0 | 51.330 | ||||
03/12/2024 | 0.310 | 3.100 | 10,500 | 50.121 | 10,500 | 0.305 | ||
02/12/2024 | 0.300 | 3.060 | 0 | 50.583 | ||||
29/11/2024 | 0.295 | 3.030 | 0 | 50.987 | ||||
28/11/2024 | 0.290 | 3.000 | 0 | 51.533 | ||||
27/11/2024 | 0.300 | 3.050 | 0 | 50.584 | ||||
26/11/2024 | 0.300 | 3.020 | 0 | 51.626 | ||||
25/11/2024 | 0.310 | 3.080 | 0 | 50.297 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/12/2024 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF