25053 匯豐星展四甲購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 68.300 | 2,816,000 | 21.553 | 1,408,000 | 0.039 | 1,408,000 | 0.039 |
| 26/06/2024 | 0.045 | 68.300 | 400,000 | 21.595 | 200,000 | 0.047 | 200,000 | 0.047 |
| 25/06/2024 | 0.046 | 68.400 | 1,600,000 | 21.519 | 900,000 | 0.046 | 700,000 | 0.047 |
| 24/06/2024 | 0.041 | 67.850 | 1,400,000 | 21.545 | 600,000 | 0.037 | 800,000 | 0.037 |
| 21/06/2024 | 0.046 | 68.150 | 4,828,000 | 21.528 | 2,000,000 | 0.047 | 2,728,000 | 0.047 |
| 20/06/2024 | 0.052 | 68.500 | 4,700,000 | 21.679 | 2,200,000 | 0.052 | 2,400,000 | 0.052 |
| 19/06/2024 | 0.052 | 68.550 | 2,716,000 | 21.525 | 1,316,000 | 0.052 | 1,400,000 | 0.051 |
| 18/06/2024 | 0.049 | 67.950 | 7,740,000 | 21.920 | 3,700,000 | 0.047 | 4,040,000 | 0.045 |
| 17/06/2024 | 0.044 | 67.600 | 6,900,000 | 21.693 | 3,700,000 | 0.044 | 3,200,000 | 0.042 |
| 14/06/2024 | 0.043 | 67.150 | 3,960,000 | 21.926 | 1,900,000 | 0.046 | 2,060,000 | 0.045 |
| 13/06/2024 | 0.051 | 67.900 | 198,040,000 | 21.817 | 98,696,000 | 0.051 | 98,296,000 | 0.051 |
| 12/06/2024 | 0.052 | 68.150 | 207,272,000 | 21.508 | 101,912,000 | 0.048 | 104,244,000 | 0.048 |
| 11/06/2024 | 0.066 | 68.500 | 4,896,000 | 22.466 | 2,348,000 | 0.063 | 2,400,000 | 0.062 |
| 07/06/2024 | 0.073 | 68.750 | 3,892,000 | 22.474 | 2,032,000 | 0.075 | 1,860,000 | 0.076 |
| 06/06/2024 | 0.074 | 68.500 | 7,208,000 | 22.850 | 3,244,000 | 0.074 | 3,916,000 | 0.074 |
| 05/06/2024 | 0.069 | 68.100 | 127,732,000 | 22.850 | 63,916,000 | 0.083 | 63,816,000 | 0.083 |
| 04/06/2024 | 0.085 | 68.500 | 105,128,000 | 23.683 | 52,464,000 | 0.098 | 52,664,000 | 0.098 |
| 03/06/2024 | 0.113 | 69.150 | 2,192,000 | 24.991 | 1,096,000 | 0.119 | 1,096,000 | 0.118 |
| 31/05/2024 | 0.115 | 68.650 | 7,960,000 | 25.663 | 3,980,000 | 0.116 | 3,980,000 | 0.115 |
| 30/05/2024 | 0.104 | 68.150 | 86,780,000 | 25.437 | 43,428,000 | 0.115 | 43,344,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
