日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.021 | 18.400 | 70,880,000 | 40.903 | 31,090,000 | 0.025 | 36,465,000 | 0.024 |
25/09/2024 | 0.034 | 19.680 | 17,915,000 | 37.415 | 8,795,000 | 0.038 | 9,120,000 | 0.037 |
24/09/2024 | 0.038 | 19.760 | 24,565,000 | 37.828 | 14,380,000 | 0.034 | 9,185,000 | 0.033 |
23/09/2024 | 0.023 | 18.980 | 5,420,000 | 37.608 | 1,930,000 | 0.027 | 3,320,000 | 0.026 |
20/09/2024 | 0.025 | 18.900 | 32,290,000 | 38.119 | 15,890,000 | 0.028 | 16,350,000 | 0.028 |
19/09/2024 | 0.023 | 18.800 | 0 | 37.683 | ||||
17/09/2024 | 0.023 | 18.780 | 1,100,000 | 37.370 | 780,000 | 0.023 | 300,000 | 0.022 |
16/09/2024 | 0.020 | 18.420 | 1,500,000 | 38.023 | 1,500,000 | 0.020 | ||
13/09/2024 | 0.024 | 18.480 | 1,815,000 | 38.580 | 900,000 | 0.024 | 915,000 | 0.023 |
12/09/2024 | 0.020 | 18.160 | 440,000 | 42.753 | 270,000 | 0.018 | 170,000 | 0.018 |
11/09/2024 | 0.017 | 17.980 | 770,000 | 38.115 | 760,000 | 0.015 | ||
10/09/2024 | 0.024 | 18.420 | 7,235,000 | 38.285 | 3,295,000 | 0.023 | 3,790,000 | 0.022 |
09/09/2024 | 0.023 | 18.340 | 6,890,000 | 38.166 | 2,750,000 | 0.023 | 4,140,000 | 0.022 |
06/09/2024 | 0 | 36.814 | ||||||
05/09/2024 | 0.034 | 19.100 | 10,630,000 | 36.628 | 3,025,000 | 0.034 | 6,825,000 | 0.034 |
04/09/2024 | 0.036 | 19.160 | 1,500,000 | 36.641 | 485,000 | 0.043 | 1,005,000 | 0.041 |
03/09/2024 | 0.068 | 20.510 | 20,000 | 35.235 | 20,000 | 0.063 | ||
02/09/2024 | 0.069 | 20.410 | 40,000 | 35.844 | 40,000 | 0.069 | ||
30/08/2024 | 0.089 | 20.810 | 3,180,000 | 36.068 | 3,090,000 | 0.090 | 90,000 | 0.090 |
29/08/2024 | 0.076 | 20.460 | 2,580,000 | 35.107 | 2,580,000 | 0.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF