日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.162 | 21.500 | 13,488,000 | 38.883 | 5,812,000 | 0.142 | 5,812,000 | 0.139 |
25/09/2024 | 0.123 | 20.550 | 31,676,000 | 38.563 | 15,974,000 | 0.135 | 15,354,000 | 0.134 |
24/09/2024 | 0.148 | 21.200 | 26,582,000 | 38.491 | 12,980,000 | 0.142 | 13,602,000 | 0.142 |
23/09/2024 | 0.120 | 20.550 | 16,570,000 | 37.868 | 8,110,000 | 0.123 | 8,460,000 | 0.122 |
20/09/2024 | 0.102 | 19.880 | 10,734,000 | 38.469 | 5,342,000 | 0.103 | 5,392,000 | 0.103 |
19/09/2024 | 0.101 | 19.800 | 2,104,000 | 38.501 | 1,052,000 | 0.097 | 1,000,000 | 0.096 |
17/09/2024 | 0.093 | 19.520 | 3,480,000 | 38.438 | 1,740,000 | 0.092 | 1,740,000 | 0.091 |
16/09/2024 | 0.084 | 19.240 | 5,248,000 | 38.186 | 2,624,000 | 0.083 | 2,624,000 | 0.082 |
13/09/2024 | 0.086 | 19.220 | 3,828,000 | 38.399 | 1,914,000 | 0.090 | 1,914,000 | 0.090 |
12/09/2024 | 0.081 | 18.920 | 4,964,000 | 39.025 | 2,416,000 | 0.083 | 2,416,000 | 0.083 |
11/09/2024 | 0.082 | 18.960 | 9,044,000 | 38.895 | 4,536,000 | 0.078 | 4,308,000 | 0.078 |
10/09/2024 | 0.073 | 18.660 | 2,404,000 | 38.557 | 1,222,000 | 0.071 | 1,182,000 | 0.070 |
09/09/2024 | 0.069 | 18.620 | 12,576,000 | 37.787 | 6,288,000 | 0.064 | 6,288,000 | 0.064 |
06/09/2024 | 0 | 37.935 | ||||||
05/09/2024 | 0.069 | 18.540 | 6,416,000 | 37.835 | 2,960,000 | 0.069 | 3,080,000 | 0.069 |
04/09/2024 | 0.073 | 18.660 | 10,664,000 | 37.943 | 5,342,000 | 0.073 | 5,190,000 | 0.073 |
03/09/2024 | 0.086 | 19.180 | 9,478,000 | 37.528 | 6,332,000 | 0.085 | 2,440,000 | 0.086 |
02/09/2024 | 0.085 | 19.060 | 9,616,000 | 37.925 | 4,652,000 | 0.087 | 4,668,000 | 0.087 |
30/08/2024 | 0.098 | 19.500 | 12,374,000 | 37.590 | 6,212,000 | 0.098 | 6,162,000 | 0.098 |
29/08/2024 | 0.078 | 18.880 | 1,502,000 | 37.126 | 724,000 | 0.075 | 766,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF