25072 聯想摩通四九沽Ａ (認沽證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.082 | 11.180 | 400,000 | 53.261 | 250,000 | 0.079 | 150,000 | 0.080 |
| 26/06/2024 | 0.075 | 11.380 | 270,000 | 53.413 | 220,000 | 0.075 | 50,000 | 0.076 |
| 25/06/2024 | 0.082 | 11.280 | 1,470,000 | 54.031 | 990,000 | 0.080 | 350,000 | 0.079 |
| 24/06/2024 | 0.068 | 11.640 | 3,010,000 | 53.767 | 2,490,000 | 0.065 | 40,000 | 0.061 |
| 21/06/2024 | 0.057 | 11.960 | 16,820,000 | 52.834 | 9,120,000 | 0.055 | 7,540,000 | 0.054 |
| 20/06/2024 | 0.057 | 12.040 | 35,650,000 | 53.435 | 17,500,000 | 0.055 | 17,420,000 | 0.055 |
| 19/06/2024 | 0.057 | 12.080 | 49,590,000 | 53.602 | 22,320,000 | 0.068 | 26,650,000 | 0.068 |
| 18/06/2024 | 0.094 | 11.080 | 32,340,000 | 53.156 | 15,670,000 | 0.102 | 16,370,000 | 0.102 |
| 17/06/2024 | 0.117 | 10.700 | 19,640,000 | 53.931 | 9,820,000 | 0.108 | 9,820,000 | 0.108 |
| 14/06/2024 | 0.112 | 10.740 | 2,000,000 | 52.447 | 1,000,000 | 0.116 | 1,000,000 | 0.116 |
| 13/06/2024 | 0.112 | 10.860 | 11,760,000 | 53.951 | 4,280,000 | 0.112 | 4,480,000 | 0.110 |
| 12/06/2024 | 0.120 | 10.700 | 1,210,000 | 53.549 | 630,000 | 0.120 | 580,000 | 0.117 |
| 11/06/2024 | 0.114 | 10.860 | 1,820,000 | 54.002 | 700,000 | 0.122 | 1,020,000 | 0.122 |
| 07/06/2024 | 0.127 | 10.640 | 1,900,000 | 53.350 | 1,180,000 | 0.115 | 670,000 | 0.111 |
| 06/06/2024 | 0.096 | 11.420 | 38,130,000 | 55.185 | 18,960,000 | 0.092 | 19,060,000 | 0.092 |
| 05/06/2024 | 0.115 | 11.080 | 48,270,000 | 55.878 | 24,240,000 | 0.114 | 23,920,000 | 0.114 |
| 04/06/2024 | 0.105 | 11.320 | 4,240,000 | 56.036 | 1,970,000 | 0.105 | 2,270,000 | 0.105 |
| 03/06/2024 | 0.107 | 11.340 | 28,430,000 | 56.595 | 14,300,000 | 0.101 | 13,960,000 | 0.101 |
| 31/05/2024 | 0.118 | 11.220 | 8,230,000 | 57.359 | 4,280,000 | 0.108 | 3,940,000 | 0.108 |
| 30/05/2024 | 0.104 | 11.520 | 19,020,000 | 57.012 | 9,120,000 | 0.094 | 9,100,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
