25073 小米摩通五五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.013 | 30.800 | 0 | 62.023 | ||||
| 18/12/2024 | 0.013 | 30.800 | 0 | 61.838 | ||||
| 17/12/2024 | 0.013 | 29.950 | 0 | 59.879 | ||||
| 16/12/2024 | 0.013 | 30.350 | 0 | 60.552 | ||||
| 13/12/2024 | 0.013 | 31.350 | 0 | 62.067 | ||||
| 12/12/2024 | 0.013 | 31.600 | 0 | 62.383 | ||||
| 11/12/2024 | 0.013 | 30.450 | 0 | 59.886 | ||||
| 10/12/2024 | 0.012 | 30.950 | 0 | 59.854 | ||||
| 09/12/2024 | 0.011 | 30.950 | 0 | 58.762 | ||||
| 06/12/2024 | 0.011 | 29.900 | 0 | 56.170 | ||||
| 05/12/2024 | 0.011 | 29.450 | 0 | 55.088 | ||||
| 04/12/2024 | 0.011 | 29.100 | 0 | 54.206 | ||||
| 03/12/2024 | 0.011 | 29.100 | 150,000 | 54.074 | 150,000 | 0.011 | ||
| 02/12/2024 | 0.015 | 28.550 | 0 | 55.971 | ||||
| 29/11/2024 | 0.016 | 27.750 | 0 | 54.429 | ||||
| 28/11/2024 | 0.016 | 27.850 | 0 | 54.516 | ||||
| 27/11/2024 | 0.016 | 28.300 | 0 | 55.392 | ||||
| 26/11/2024 | 0.018 | 27.200 | 10,000 | 54.028 | 10,000 | 0.018 | ||
| 25/11/2024 | 0.016 | 28.400 | 0 | 55.315 | ||||
| 22/11/2024 | 0.016 | 28.550 | 200,000 | 55.220 | 200,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
