25087 紫金匯豐六七沽Ａ (認沽證)
按盤價 
0.158 -0.019 (-10.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.177 | 34.860 | 8,442,000 | 55.088 | 4,210,000 | 0.199 | 4,182,000 | 0.200 |
| 23/03/2026 | 0.244 | 32.520 | 2,778,000 | 56.057 | 1,362,000 | 0.246 | 1,404,000 | 0.246 |
| 20/03/2026 | 0.206 | 34.220 | 16,928,000 | 56.858 | 8,464,000 | 0.200 | 8,444,000 | 0.200 |
| 19/03/2026 | 0.196 | 34.700 | 10,378,000 | 56.941 | 5,182,000 | 0.187 | 5,178,000 | 0.186 |
| 18/03/2026 | 0.136 | 37.340 | 6,320,000 | 55.855 | 3,166,000 | 0.140 | 3,154,000 | 0.141 |
| 17/03/2026 | 0.149 | 36.940 | 6,862,000 | 56.652 | 3,476,000 | 0.140 | 3,386,000 | 0.139 |
| 16/03/2026 | 0.151 | 36.980 | 12,094,000 | 56.909 | 5,998,000 | 0.156 | 6,088,000 | 0.156 |
| 13/03/2026 | 0.128 | 38.260 | 7,014,000 | 56.154 | 3,510,000 | 0.124 | 3,504,000 | 0.124 |
| 12/03/2026 | 0.119 | 39.720 | 7,024,000 | 58.339 | 3,520,000 | 0.119 | 3,504,000 | 0.118 |
| 11/03/2026 | 0.118 | 39.760 | 12,020,000 | 58.047 | 6,000,000 | 0.116 | 6,020,000 | 0.114 |
| 10/03/2026 | 0.119 | 39.940 | 13,414,000 | 58.570 | 6,694,000 | 0.117 | 6,706,000 | 0.117 |
| 09/03/2026 | 0.138 | 38.980 | 7,740,000 | 59.212 | 3,828,000 | 0.160 | 3,780,000 | 0.158 |
| 06/03/2026 | 0.119 | 40.120 | 25,162,000 | 58.212 | 12,576,000 | 0.120 | 12,584,000 | 0.119 |
| 05/03/2026 | 0.113 | 40.860 | 6,522,000 | 58.737 | 3,264,000 | 0.099 | 3,220,000 | 0.099 |
| 04/03/2026 | 0.098 | 41.940 | 2,766,000 | 58.167 | 1,384,000 | 0.103 | 1,008,000 | 0.102 |
| 03/03/2026 | 0.086 | 43.220 | 9,988,000 | 58.309 | 5,200,000 | 0.078 | 4,268,000 | 0.075 |
| 02/03/2026 | 0.064 | 46.040 | 1,706,000 | 58.605 | 1,276,000 | 0.067 | 430,000 | 0.068 |
| 27/02/2026 | 0.071 | 45.000 | 5,640,000 | 57.765 | 2,410,000 | 0.072 | 3,120,000 | 0.072 |
| 26/02/2026 | 0.077 | 44.480 | 2,466,000 | 57.939 | 1,208,000 | 0.076 | 1,216,000 | 0.079 |
| 25/02/2026 | 0.077 | 44.900 | 3,078,000 | 58.565 | 1,536,000 | 0.079 | 1,530,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
