25087 平安匯豐四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 45.550 | 0 | 58.127 | ||||
| 25/09/2024 | 0.010 | 41.900 | 0 | 46.835 | ||||
| 24/09/2024 | 0.010 | 40.350 | 0 | 41.383 | ||||
| 23/09/2024 | 0.013 | 37.650 | 150,000 | 33.556 | ||||
| 20/09/2024 | 0.014 | 37.650 | 530,000 | 33.124 | 150,000 | 0.014 | 250,000 | 0.015 |
| 19/09/2024 | 0.016 | 37.200 | 8,285,000 | 32.224 | 1,640,000 | 0.018 | 5,425,000 | 0.021 |
| 17/09/2024 | 0.027 | 35.750 | 1,570,000 | 30.205 | 135,000 | 0.032 | 1,060,000 | 0.026 |
| 16/09/2024 | 0.038 | 35.100 | 6,450,000 | 30.427 | 4,390,000 | 0.043 | ||
| 13/09/2024 | 0.035 | 35.350 | 25,775,000 | 29.951 | 9,585,000 | 0.035 | 14,040,000 | 0.034 |
| 12/09/2024 | 0.045 | 34.850 | 76,740,000 | 30.134 | 38,110,000 | 0.052 | 38,375,000 | 0.051 |
| 11/09/2024 | 0.057 | 34.400 | 530,000 | 30.609 | 385,000 | 0.059 | ||
| 10/09/2024 | 0.051 | 34.600 | 17,970,000 | 29.959 | 8,440,000 | 0.053 | 7,815,000 | 0.052 |
| 09/09/2024 | 0.055 | 34.750 | 73,450,000 | 31.497 | 37,000,000 | 0.058 | 34,925,000 | 0.057 |
| 06/09/2024 | 0 | 31.176 | ||||||
| 05/09/2024 | 0.041 | 35.600 | 32,920,000 | 30.948 | 16,660,000 | 0.044 | 16,220,000 | 0.044 |
| 04/09/2024 | 0.051 | 35.100 | 4,765,000 | 26.043 | 2,195,000 | 0.044 | 2,340,000 | 0.044 |
| 03/09/2024 | 0.040 | 35.631 | 5,225,000 | 30.412 | 2,605,000 | 0.040 | 2,355,000 | 0.040 |
| 02/09/2024 | 0.037 | 35.981 | 15,050,000 | 30.828 | 8,020,000 | 0.036 | 6,875,000 | 0.036 |
| 30/08/2024 | 0.032 | 36.381 | 19,610,000 | 30.316 | 8,330,000 | 0.029 | 10,245,000 | 0.031 |
| 29/08/2024 | 0.050 | 35.081 | 810,000 | 29.552 | 400,000 | 0.057 | 10,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
