日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 11.640 | 0 | 1,205.629 | ||||
26/06/2024 | 0.010 | 11.900 | 0 | 832.553 | ||||
25/06/2024 | 0.010 | 12.100 | 0 | 667.481 | ||||
24/06/2024 | 0.010 | 12.240 | 0 | 570.693 | ||||
21/06/2024 | 0.010 | 12.760 | 0 | 411.319 | ||||
20/06/2024 | 0.010 | 13.220 | 0 | 368.839 | ||||
19/06/2024 | 0.010 | 13.760 | 0 | 343.857 | ||||
18/06/2024 | 0.010 | 13.371 | 0 | 325.572 | ||||
17/06/2024 | 0.010 | 13.291 | 0 | 312.678 | ||||
14/06/2024 | 0.010 | 13.491 | 0 | 271.997 | ||||
13/06/2024 | 0.010 | 13.471 | 0 | 263.230 | ||||
12/06/2024 | 0.010 | 13.411 | 0 | 256.253 | ||||
11/06/2024 | 0.010 | 13.891 | 0 | 237.759 | ||||
07/06/2024 | 0.010 | 14.151 | 0 | 208.679 | ||||
06/06/2024 | 0.010 | 14.811 | 0 | 191.512 | ||||
05/06/2024 | 0.010 | 15.551 | 0 | 174.339 | ||||
04/06/2024 | 0.010 | 15.651 | 0 | 168.964 | ||||
03/06/2024 | 0.010 | 15.531 | 0 | 167.488 | ||||
31/05/2024 | 0.010 | 15.411 | 0 | 160.056 | ||||
30/05/2024 | 0.010 | 16.131 | 0 | 146.424 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF