日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.183 | 77.000 | 49,145,000 | 24.148 | ||||
27/06/2024 | 0.143 | 75.000 | 33,155,000 | 24.780 | 16,580,000 | 0.127 | 16,465,000 | 0.126 |
26/06/2024 | 0.134 | 74.550 | 48,540,000 | 24.767 | 24,115,000 | 0.122 | 24,335,000 | 0.122 |
25/06/2024 | 0.133 | 74.450 | 64,950,000 | 24.789 | 32,565,000 | 0.130 | 32,345,000 | 0.130 |
24/06/2024 | 0.121 | 73.950 | 64,075,000 | 24.588 | 32,000,000 | 0.123 | 32,075,000 | 0.123 |
21/06/2024 | 0.132 | 74.300 | 48,310,000 | 24.578 | 24,220,000 | 0.120 | 24,090,000 | 0.120 |
20/06/2024 | 0.132 | 74.300 | 49,400,000 | 24.485 | 24,980,000 | 0.128 | 24,295,000 | 0.128 |
19/06/2024 | 0.121 | 73.750 | 48,785,000 | 24.436 | 24,370,000 | 0.113 | 24,375,000 | 0.113 |
18/06/2024 | 0.110 | 73.100 | 33,050,000 | 24.479 | 16,520,000 | 0.108 | 16,530,000 | 0.108 |
17/06/2024 | 0.112 | 72.600 | 65,900,000 | 25.303 | 32,830,000 | 0.141 | 32,850,000 | 0.141 |
14/06/2024 | 0.137 | 73.500 | 32,550,000 | 25.546 | 16,155,000 | 0.146 | 16,395,000 | 0.146 |
13/06/2024 | 0.153 | 74.350 | 33,180,000 | 25.236 | 16,310,000 | 0.154 | 16,770,000 | 0.154 |
12/06/2024 | 0.141 | 73.550 | 48,925,000 | 25.572 | 24,390,000 | 0.131 | 24,535,000 | 0.131 |
11/06/2024 | 0.155 | 73.900 | 32,640,000 | 25.924 | 16,160,000 | 0.162 | 16,480,000 | 0.162 |
07/06/2024 | 0.167 | 74.950 | 32,675,000 | 24.688 | 16,240,000 | 0.178 | 16,325,000 | 0.177 |
06/06/2024 | 0.170 | 74.600 | 48,390,000 | 29.186 | 24,160,000 | 0.161 | 24,230,000 | 0.161 |
05/06/2024 | 0.157 | 73.300 | 16,730,000 | 26.459 | 8,315,000 | 0.186 | 8,415,000 | 0.186 |
04/06/2024 | 0.172 | 73.850 | 16,700,000 | 26.464 | 8,510,000 | 0.175 | 8,190,000 | 0.175 |
03/06/2024 | 0.177 | 73.800 | 34,125,000 | 26.777 | 17,115,000 | 0.168 | 17,005,000 | 0.168 |
31/05/2024 | 0.154 | 72.700 | 49,495,000 | 26.702 | 24,805,000 | 0.125 | 24,665,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF