25098 友邦中銀四乙沽Ａ (認沽證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.335 | 55.000 | 880,000 | 30.292 | 440,000 | 0.330 | 440,000 | 0.330 |
| 24/06/2024 | 0.330 | 55.450 | 628,000 | 30.983 | 364,000 | 0.337 | 264,000 | 0.338 |
| 21/06/2024 | 0.320 | 55.800 | 458,000 | 30.938 | 264,000 | 0.342 | 194,000 | 0.341 |
| 20/06/2024 | 0.310 | 55.950 | 192,000 | 30.540 | 96,000 | 0.300 | 96,000 | 0.298 |
| 19/06/2024 | 0.310 | 56.300 | 540,000 | 31.266 | 260,000 | 0.310 | 260,000 | 0.307 |
| 18/06/2024 | 0.360 | 55.200 | 516,000 | 32.036 | 208,000 | 0.343 | 308,000 | 0.351 |
| 17/06/2024 | 0.350 | 55.500 | 792,000 | 32.017 | 346,000 | 0.349 | 446,000 | 0.351 |
| 14/06/2024 | 0.345 | 55.500 | 274,000 | 31.498 | 142,000 | 0.338 | 132,000 | 0.338 |
| 13/06/2024 | 0.320 | 56.600 | 494,000 | 32.228 | 262,000 | 0.313 | 232,000 | 0.306 |
| 12/06/2024 | 0.335 | 56.300 | 812,000 | 32.516 | 426,000 | 0.341 | 386,000 | 0.341 |
| 11/06/2024 | 0.310 | 57.200 | 1,862,000 | 32.664 | 918,000 | 0.336 | 944,000 | 0.336 |
| 07/06/2024 | 0.285 | 58.350 | 386,000 | 32.998 | 188,000 | 0.280 | 198,000 | 0.277 |
| 06/06/2024 | 0.275 | 59.050 | 216,000 | 33.558 | 108,000 | 0.274 | 108,000 | 0.269 |
| 05/06/2024 | 0.285 | 59.150 | 342,000 | 34.363 | 164,000 | 0.268 | 178,000 | 0.272 |
| 04/06/2024 | 0.280 | 58.900 | 0 | 33.546 | ||||
| 03/06/2024 | 0.260 | 59.850 | 100,000 | 33.802 | 50,000 | 0.255 | 50,000 | 0.248 |
| 31/05/2024 | 0.275 | 60.450 | 70,000 | 35.677 | 70,000 | 0.268 | ||
| 30/05/2024 | 0.285 | 59.800 | 160,000 | 35.175 | 60,000 | 0.285 | 100,000 | 0.285 |
| 29/05/2024 | 0.265 | 60.400 | 0 | 32.703 | ||||
| 28/05/2024 | 0.265 | 60.459 | 0 | 34.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
