25103 紫金摩通六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.011 | 34.860 | 0 | 63.729 | ||||
| 23/03/2026 | 0.011 | 32.520 | 120,000 | 71.628 | ||||
| 20/03/2026 | 0.013 | 34.220 | 240,000 | 65.302 | ||||
| 19/03/2026 | 0.013 | 34.700 | 540,000 | 62.997 | 20,000 | 0.011 | 340,000 | 0.013 |
| 18/03/2026 | 0.022 | 37.340 | 980,000 | 59.218 | 600,000 | 0.019 | ||
| 17/03/2026 | 0.019 | 36.940 | 1,160,000 | 58.350 | 940,000 | 0.024 | 80,000 | 0.024 |
| 16/03/2026 | 0.022 | 36.980 | 3,660,000 | 59.406 | 440,000 | 0.021 | 2,540,000 | 0.022 |
| 13/03/2026 | 0.034 | 38.260 | 1,640,000 | 58.952 | 300,000 | 0.041 | 1,340,000 | 0.039 |
| 12/03/2026 | 0.049 | 39.720 | 3,040,000 | 58.497 | 1,900,000 | 0.048 | 1,140,000 | 0.044 |
| 11/03/2026 | 0.052 | 39.760 | 4,240,000 | 58.793 | 1,440,000 | 0.054 | 2,680,000 | 0.057 |
| 10/03/2026 | 0.060 | 39.940 | 1,600,000 | 59.940 | 1,460,000 | 0.063 | 120,000 | 0.060 |
| 09/03/2026 | 0.048 | 38.980 | 8,620,000 | 59.398 | 3,300,000 | 0.041 | 4,240,000 | 0.035 |
| 06/03/2026 | 0.062 | 40.120 | 358,580,000 | 57.978 | 174,760,000 | 0.066 | 177,400,000 | 0.066 |
| 05/03/2026 | 0.077 | 40.860 | 178,340,000 | 58.561 | 84,160,000 | 0.097 | 86,160,000 | 0.098 |
| 04/03/2026 | 0.100 | 41.940 | 248,400,000 | 59.043 | 121,680,000 | 0.103 | 125,040,000 | 0.103 |
| 03/03/2026 | 0.129 | 43.220 | 88,940,000 | 59.070 | 41,380,000 | 0.147 | 44,620,000 | 0.147 |
| 02/03/2026 | 0.209 | 46.040 | 61,200,000 | 59.401 | 29,680,000 | 0.190 | 30,020,000 | 0.190 |
| 27/02/2026 | 0.191 | 45.000 | 72,120,000 | 59.981 | 35,780,000 | 0.180 | 35,060,000 | 0.179 |
| 26/02/2026 | 0.175 | 44.480 | 102,380,000 | 59.356 | 50,680,000 | 0.182 | 51,360,000 | 0.182 |
| 25/02/2026 | 0.191 | 44.900 | 12,040,000 | 59.579 | 5,320,000 | 0.190 | 5,160,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
