25111 中芯花旗五二沽Ａ (認沽證)
按盤價 
0.130 +0.019 (+17.117%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.111 | 17.700 | 120,000 | 44.126 | 60,000 | 0.111 | 60,000 | 0.113 |
| 25/06/2024 | 0.124 | 17.200 | 10,000 | 44.017 | 10,000 | 0.121 | ||
| 24/06/2024 | 0.108 | 17.980 | 550,000 | 44.738 | 500,000 | 0.110 | 50,000 | 0.106 |
| 21/06/2024 | 0.095 | 18.620 | 1,405,000 | 44.737 | 1,290,000 | 0.091 | ||
| 20/06/2024 | 0.085 | 19.140 | 2,690,000 | 44.692 | 1,635,000 | 0.077 | ||
| 19/06/2024 | 0.091 | 18.860 | 3,425,000 | 44.771 | 3,425,000 | 0.095 | ||
| 18/06/2024 | 0.094 | 18.660 | 1,260,000 | 44.470 | 590,000 | 0.095 | 590,000 | 0.093 |
| 17/06/2024 | 0.109 | 18.080 | 2,880,000 | 44.941 | 1,560,000 | 0.107 | 1,260,000 | 0.108 |
| 14/06/2024 | 0.116 | 17.620 | 1,335,000 | 43.838 | 585,000 | 0.112 | 750,000 | 0.114 |
| 13/06/2024 | 0.108 | 18.100 | 4,210,000 | 44.520 | 2,105,000 | 0.105 | 2,005,000 | 0.103 |
| 12/06/2024 | 0.114 | 17.860 | 6,050,000 | 44.527 | 3,010,000 | 0.116 | 2,720,000 | 0.115 |
| 11/06/2024 | 0.098 | 18.640 | 3,025,000 | 44.726 | 1,570,000 | 0.100 | 1,455,000 | 0.100 |
| 07/06/2024 | 0.110 | 18.380 | 7,790,000 | 45.853 | 4,125,000 | 0.109 | 3,620,000 | 0.109 |
| 06/06/2024 | 0.111 | 18.060 | 39,720,000 | 44.427 | 19,125,000 | 0.111 | 20,320,000 | 0.112 |
| 05/06/2024 | 17.100 | 0 | ||||||
| 04/06/2024 | 16.760 | 0 | ||||||
| 03/06/2024 | 16.700 | 0 | ||||||
| 31/05/2024 | 16.540 | 0 | ||||||
| 30/05/2024 | 16.840 | 0 | ||||||
| 29/05/2024 | 16.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
