25119 小米摩通五三購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 16.540 | 219,276,000 | 42.253 | 106,566,000 | 0.066 | 108,374,000 | 0.065 |
| 26/06/2024 | 0.090 | 17.820 | 360,000 | 41.571 | 60,000 | 0.088 | 300,000 | 0.091 |
| 25/06/2024 | 0.088 | 17.780 | 716,000 | 41.339 | 178,000 | 0.095 | 538,000 | 0.095 |
| 24/06/2024 | 0.099 | 18.020 | 656,000 | 42.067 | 340,000 | 0.096 | 316,000 | 0.097 |
| 21/06/2024 | 0.104 | 18.180 | 720,000 | 41.830 | 286,000 | 0.098 | 352,000 | 0.105 |
| 20/06/2024 | 0.112 | 18.520 | 396,000 | 41.263 | 238,000 | 0.115 | 100,000 | 0.114 |
| 19/06/2024 | 0.116 | 18.480 | 1,560,000 | 42.120 | 1,208,000 | 0.102 | 352,000 | 0.111 |
| 18/06/2024 | 0.085 | 17.380 | 440,000 | 42.301 | 440,000 | 0.087 | ||
| 17/06/2024 | 0.085 | 17.320 | 100,000 | 42.542 | 50,000 | 0.087 | 50,000 | 0.082 |
| 14/06/2024 | 0.085 | 17.300 | 50,000 | 42.382 | 50,000 | 0.086 | ||
| 13/06/2024 | 0.093 | 17.560 | 100,000 | 42.472 | 100,000 | 0.092 | ||
| 12/06/2024 | 0.083 | 17.140 | 548,000 | 42.665 | 130,000 | 0.084 | 398,000 | 0.086 |
| 11/06/2024 | 0.089 | 17.320 | 100,000 | 42.846 | 100,000 | 0.089 | ||
| 07/06/2024 | 0.090 | 17.620 | 1,938,000 | 41.049 | 6,000 | 0.099 | 1,932,000 | 0.097 |
| 06/06/2024 | 0.111 | 17.960 | 1,240,000 | 43.041 | 380,000 | 0.115 | 668,000 | 0.119 |
| 05/06/2024 | 0.103 | 17.700 | 1,040,000 | 42.935 | 440,000 | 0.106 | 500,000 | 0.107 |
| 04/06/2024 | 0.108 | 17.780 | 442,000 | 43.289 | 150,000 | 0.109 | 292,000 | 0.108 |
| 03/06/2024 | 0.111 | 17.900 | 5,554,000 | 43.073 | 3,510,000 | 0.113 | 1,904,000 | 0.113 |
| 31/05/2024 | 0.100 | 17.480 | 5,286,000 | 43.114 | 2,600,000 | 0.107 | 2,512,000 | 0.112 |
| 30/05/2024 | 0.107 | 17.700 | 2,200,000 | 43.115 | 372,000 | 0.105 | 1,778,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
