25128 東岳麥銀五乙購Ａ (認購證)
按盤價 
0.229 +0.025 (+12.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.204 | 8.320 | 5,020,000 | 77.549 | 2,550,000 | 0.213 | 2,420,000 | 0.215 |
| 21/06/2024 | 0.236 | 8.690 | 3,820,000 | 80.242 | 2,150,000 | 0.241 | 1,670,000 | 0.242 |
| 20/06/2024 | 0.239 | 8.710 | 0 | 80.615 | ||||
| 19/06/2024 | 0.243 | 8.810 | 2,240,000 | 80.146 | 1,070,000 | 0.246 | 1,170,000 | 0.244 |
| 18/06/2024 | 0.245 | 8.810 | 4,060,000 | 80.533 | 1,680,000 | 0.233 | 2,310,000 | 0.233 |
| 17/06/2024 | 0.235 | 8.660 | 2,500,000 | 80.073 | 1,190,000 | 0.238 | 1,250,000 | 0.238 |
| 14/06/2024 | 0.249 | 8.940 | 1,100,000 | 79.418 | 550,000 | 0.248 | 500,000 | 0.249 |
| 13/06/2024 | 0.260 | 9.060 | 220,000 | 80.298 | 50,000 | 0.260 | 170,000 | 0.262 |
| 12/06/2024 | 0.250 | 8.940 | 2,300,000 | 79.493 | 1,150,000 | 0.243 | 1,150,000 | 0.243 |
| 11/06/2024 | 0.233 | 8.540 | 2,810,000 | 82.123 | 1,410,000 | 0.229 | 1,400,000 | 0.230 |
| 07/06/2024 | 0.231 | 8.930 | 5,550,000 | 74.862 | 2,850,000 | 0.241 | 2,700,000 | 0.241 |
| 06/06/2024 | 0.238 | 8.620 | 2,720,000 | 80.493 | 1,310,000 | 0.244 | 1,260,000 | 0.241 |
| 05/06/2024 | 0.237 | 8.600 | 3,640,000 | 80.442 | 1,630,000 | 0.244 | 1,890,000 | 0.243 |
| 04/06/2024 | 0.265 | 9.010 | 450,000 | 81.380 | 70,000 | 0.265 | 380,000 | 0.267 |
| 03/06/2024 | 0.270 | 9.140 | 670,000 | 80.704 | 330,000 | 0.283 | 340,000 | 0.280 |
| 31/05/2024 | 0.275 | 9.220 | 200,000 | 80.535 | 100,000 | 0.283 | 100,000 | 0.285 |
| 30/05/2024 | 0.295 | 9.500 | 10,000 | 81.192 | 10,000 | 0.315 | ||
| 29/05/2024 | 0.305 | 9.670 | 10,000 | 81.042 | 10,000 | 0.305 | ||
| 28/05/2024 | 9.680 | 0 | ||||||
| 27/05/2024 | 9.710 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
