25138 中行星展五四沽Ａ (認沽證)
按盤價 
0.156 -0.012 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.168 | 3.800 | 2,500,000 | 29.779 | 1,250,000 | 0.174 | 1,250,000 | 0.174 |
| 26/06/2024 | 0.167 | 3.820 | 400,000 | 30.129 | 200,000 | 0.163 | 200,000 | 0.161 |
| 25/06/2024 | 0.166 | 3.840 | 13,200,000 | 30.413 | 6,600,000 | 0.160 | 6,600,000 | 0.160 |
| 24/06/2024 | 0.166 | 3.840 | 5,567,000 | 30.377 | 2,841,000 | 0.181 | 2,726,000 | 0.183 |
| 21/06/2024 | 0.180 | 3.800 | 3,980,000 | 30.653 | 1,990,000 | 0.178 | 1,859,000 | 0.175 |
| 20/06/2024 | 0.157 | 3.890 | 24,714,000 | 30.503 | 12,374,000 | 0.152 | 12,340,000 | 0.151 |
| 19/06/2024 | 0.150 | 3.920 | 2,494,000 | 30.439 | 1,057,000 | 0.157 | 1,437,000 | 0.160 |
| 18/06/2024 | 0.185 | 3.800 | 2,340,000 | 31.027 | 1,170,000 | 0.192 | 1,170,000 | 0.193 |
| 17/06/2024 | 0.201 | 3.780 | 0 | 31.995 | ||||
| 14/06/2024 | 0.207 | 3.740 | 0 | 31.429 | ||||
| 13/06/2024 | 0.218 | 3.730 | 0 | 32.140 | ||||
| 12/06/2024 | 0.225 | 3.700 | 210,000 | 31.953 | 100,000 | 0.245 | 110,000 | 0.245 |
| 11/06/2024 | 0.222 | 3.720 | 26,392,000 | 32.132 | 13,171,000 | 0.222 | 13,221,000 | 0.221 |
| 07/06/2024 | 0.206 | 3.790 | 3,640,000 | 32.297 | 1,820,000 | 0.207 | 1,820,000 | 0.205 |
| 06/06/2024 | 0.218 | 3.760 | 12,420,000 | 32.610 | 6,220,000 | 0.213 | 6,200,000 | 0.213 |
| 05/06/2024 | 0.223 | 3.740 | 13,820,000 | 32.520 | 6,910,000 | 0.211 | 6,910,000 | 0.211 |
| 04/06/2024 | 0.231 | 3.720 | 18,778,000 | 32.757 | 9,339,000 | 0.235 | 9,439,000 | 0.235 |
| 03/06/2024 | 0.230 | 3.730 | 2,021,000 | 32.888 | 1,001,000 | 0.231 | 1,020,000 | 0.234 |
| 31/05/2024 | 0.255 | 3.700 | 10,000 | 34.216 | 10,000 | 0.240 | ||
| 30/05/2024 | 0.248 | 3.710 | 190,000 | 33.824 | 75,000 | 0.245 | 94,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
