25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.182 -0.006 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.188 | 45.700 | 600,000 | 43.159 | 300,000 | 0.188 | 300,000 | 0.187 |
| 18/12/2024 | 0.188 | 45.950 | 1,035,000 | 42.678 | 605,000 | 0.190 | 295,000 | 0.187 |
| 17/12/2024 | 0.178 | 45.500 | 2,550,000 | 42.534 | 1,170,000 | 0.177 | 1,380,000 | 0.177 |
| 16/12/2024 | 0.183 | 45.800 | 1,875,000 | 42.372 | 785,000 | 0.197 | 1,065,000 | 0.195 |
| 13/12/2024 | 0.196 | 46.350 | 400,000 | 42.276 | 400,000 | 0.199 | ||
| 12/12/2024 | 0.228 | 47.750 | 320,000 | 42.196 | 150,000 | 0.220 | 170,000 | 0.217 |
| 11/12/2024 | 0.221 | 47.000 | 600,000 | 42.900 | 270,000 | 0.228 | 300,000 | 0.229 |
| 10/12/2024 | 0.246 | 48.050 | 365,000 | 42.793 | 325,000 | 0.251 | ||
| 09/12/2024 | 0.233 | 48.550 | 1,480,000 | 41.022 | 715,000 | 0.205 | 715,000 | 0.205 |
| 06/12/2024 | 0.198 | 46.750 | 290,000 | 41.340 | 190,000 | 0.199 | 100,000 | 0.198 |
| 05/12/2024 | 0.177 | 45.700 | 430,000 | 41.391 | 215,000 | 0.179 | 215,000 | 0.178 |
| 04/12/2024 | 0.189 | 46.150 | 40,000 | 41.527 | 20,000 | 0.191 | 20,000 | 0.182 |
| 03/12/2024 | 0.184 | 46.150 | 2,810,000 | 41.054 | 1,930,000 | 0.170 | 880,000 | 0.171 |
| 02/12/2024 | 0.170 | 45.300 | 1,470,000 | 41.272 | 235,000 | 0.172 | 1,235,000 | 0.169 |
| 29/11/2024 | 0.160 | 44.800 | 160,000 | 41.084 | 10,000 | 0.181 | 150,000 | 0.174 |
| 28/11/2024 | 0.165 | 44.800 | 120,000 | 41.438 | 40,000 | 0.162 | 80,000 | 0.165 |
| 27/11/2024 | 0.189 | 45.850 | 710,000 | 41.569 | 360,000 | 0.160 | 350,000 | 0.160 |
| 26/11/2024 | 0.159 | 44.450 | 200,000 | 41.406 | 100,000 | 0.159 | 100,000 | 0.156 |
| 25/11/2024 | 0.160 | 44.300 | 0 | 41.673 | ||||
| 22/11/2024 | 0.163 | 44.700 | 5,870,000 | 41.105 | 4,900,000 | 0.181 | 970,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
