25165 小米匯豐四乙沽Ｄ (認沽證)
按盤價 
0.185 +0.003 (+1.648%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.182 | 16.540 | 8,852,000 | 37.689 | 3,104,000 | 0.168 | 4,326,000 | 0.169 |
| 26/06/2024 | 0.136 | 17.820 | 4,200,000 | 38.937 | 2,100,000 | 0.139 | 2,100,000 | 0.141 |
| 25/06/2024 | 0.144 | 17.780 | 3,988,000 | 40.207 | 1,994,000 | 0.137 | 1,994,000 | 0.138 |
| 24/06/2024 | 0.134 | 18.020 | 1,240,000 | 39.772 | 620,000 | 0.143 | 620,000 | 0.142 |
| 21/06/2024 | 0.128 | 18.180 | 4,200,000 | 39.363 | 2,100,000 | 0.131 | 2,100,000 | 0.132 |
| 20/06/2024 | 0.119 | 18.520 | 2,748,000 | 39.660 | 1,398,000 | 0.120 | 1,350,000 | 0.120 |
| 19/06/2024 | 0.122 | 18.480 | 10,048,000 | 39.953 | 4,900,000 | 0.141 | 5,148,000 | 0.141 |
| 18/06/2024 | 0.161 | 17.380 | 4,096,000 | 40.022 | 2,048,000 | 0.162 | 2,048,000 | 0.162 |
| 17/06/2024 | 0.166 | 17.320 | 5,700,000 | 40.494 | 2,850,000 | 0.160 | 2,850,000 | 0.162 |
| 14/06/2024 | 0.168 | 17.300 | 5,900,000 | 40.488 | 2,950,000 | 0.167 | 2,950,000 | 0.167 |
| 13/06/2024 | 0.161 | 17.560 | 2,596,000 | 41.026 | 1,298,000 | 0.167 | 1,298,000 | 0.171 |
| 12/06/2024 | 0.182 | 17.140 | 0 | 41.899 | ||||
| 11/06/2024 | 0.178 | 17.320 | 600,000 | 42.432 | 300,000 | 0.180 | 300,000 | 0.181 |
| 07/06/2024 | 0.177 | 17.620 | 8,694,000 | 44.218 | 4,372,000 | 0.165 | 4,322,000 | 0.161 |
| 06/06/2024 | 0.157 | 17.960 | 19,010,000 | 42.529 | 9,480,000 | 0.151 | 9,530,000 | 0.150 |
| 05/06/2024 | 0.169 | 17.700 | 8,552,000 | 43.002 | 4,276,000 | 0.163 | 4,276,000 | 0.161 |
| 04/06/2024 | 0.165 | 17.780 | 7,568,000 | 42.751 | 3,766,000 | 0.168 | 3,802,000 | 0.166 |
| 03/06/2024 | 0.165 | 17.900 | 14,128,000 | 43.530 | 7,064,000 | 0.163 | 7,064,000 | 0.163 |
| 31/05/2024 | 0.179 | 17.480 | 300,000 | 43.002 | 300,000 | 0.162 | ||
| 30/05/2024 | 0.172 | 17.700 | 9,970,000 | 43.151 | 4,860,000 | 0.172 | 5,110,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
