日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.011 | 18.400 | 1,610,000 | 38.020 | 40,000 | 0.019 | 980,000 | 0.018 |
25/09/2024 | 0.030 | 19.680 | 2,930,000 | 33.923 | 2,210,000 | 0.058 | 560,000 | 0.044 |
24/09/2024 | 0.031 | 19.760 | 1,980,000 | 32.914 | 1,480,000 | 0.023 | 500,000 | 0.030 |
23/09/2024 | 0.017 | 18.980 | 1,500,000 | 34.532 | 1,500,000 | 0.020 | ||
20/09/2024 | 0.018 | 18.900 | 1,475,000 | 34.316 | 1,475,000 | 0.020 | ||
19/09/2024 | 0.016 | 18.800 | 160,000 | 33.725 | 160,000 | 0.016 | ||
17/09/2024 | 0.016 | 18.780 | 1,250,000 | 33.035 | 1,020,000 | 0.016 | 130,000 | 0.017 |
16/09/2024 | 0.013 | 18.420 | 2,125,000 | 34.078 | 2,125,000 | 0.013 | ||
13/09/2024 | 0.014 | 18.480 | 340,000 | 32.942 | ||||
12/09/2024 | 0.012 | 18.160 | 1,905,000 | 39.957 | 750,000 | 0.011 | ||
11/09/2024 | 0.012 | 17.980 | 3,625,000 | 35.049 | 485,000 | 0.011 | 30,000 | 0.013 |
10/09/2024 | 0.018 | 18.420 | 4,100,000 | 34.289 | 795,000 | 0.019 | ||
09/09/2024 | 0.016 | 18.340 | 8,480,000 | 33.621 | 1,500,000 | 0.016 | 2,725,000 | 0.017 |
06/09/2024 | 0 | 32.941 | ||||||
05/09/2024 | 0.034 | 19.100 | 4,175,000 | 32.612 | 1,935,000 | 0.042 | 1,270,000 | 0.035 |
04/09/2024 | 0.041 | 19.160 | 25,360,000 | 33.751 | 8,310,000 | 0.049 | 14,880,000 | 0.047 |
03/09/2024 | 0.101 | 20.510 | 0 | 32.487 | ||||
02/09/2024 | 0.099 | 20.410 | 1,000,000 | 32.932 | 1,000,000 | 0.098 | ||
30/08/2024 | 0.136 | 20.810 | 20,000 | 33.568 | 20,000 | 0.140 | ||
29/08/2024 | 0.109 | 20.460 | 20,000 | 31.236 | 20,000 | 0.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF