日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.110 | 97.750 | 7,318,000 | 45.550 | 1,101,000 | 0.050 | 5,873,000 | 0.097 |
25/09/2024 | 0.029 | 91.300 | 5,712,000 | 41.217 | 1,200,000 | 0.032 | 3,024,000 | 0.039 |
24/09/2024 | 0.032 | 92.000 | 647,000 | 40.683 | 550,000 | 0.025 | 77,000 | 0.032 |
23/09/2024 | 0.017 | 86.750 | 0 | 42.571 | ||||
20/09/2024 | 0.020 | 87.200 | 430,000 | 42.024 | 170,000 | 0.020 | 260,000 | 0.020 |
19/09/2024 | 0.013 | 85.700 | 0 | 40.626 | ||||
17/09/2024 | 0.012 | 82.850 | 0 | 42.920 | ||||
16/09/2024 | 0.012 | 82.000 | 0 | 43.613 | ||||
13/09/2024 | 0.012 | 82.750 | 0 | 41.702 | ||||
12/09/2024 | 0.012 | 83.200 | 0 | 40.854 | ||||
11/09/2024 | 0.010 | 81.450 | 2,184,000 | 41.498 | 2,184,000 | 0.010 | ||
10/09/2024 | 0.013 | 81.600 | 1,061,000 | 42.614 | 167,000 | 0.014 | 894,000 | 0.014 |
09/09/2024 | 0.012 | 78.300 | 0 | 45.733 | ||||
06/09/2024 | 0 | 43.003 | ||||||
05/09/2024 | 0.012 | 79.800 | 498,000 | 42.707 | 498,000 | 0.015 | ||
04/09/2024 | 0.013 | 80.100 | 340,000 | 42.572 | 200,000 | 0.011 | 140,000 | 0.013 |
03/09/2024 | 0.013 | 80.100 | 340,000 | 42.270 | 340,000 | 0.013 | ||
02/09/2024 | 0.014 | 79.500 | 1,769,000 | 43.156 | 640,000 | 0.014 | 1,129,000 | 0.014 |
30/08/2024 | 0.018 | 81.450 | 2,230,000 | 41.733 | 2,230,000 | 0.017 | ||
29/08/2024 | 0.014 | 79.050 | 566,000 | 42.568 | 566,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF