| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 31.720 | 0 | 150.839 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 145.188 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 139.739 | ||||
| 08/06/2026 | 0.010 | 32.850 | 0 | 136.799 | ||||
| 05/06/2026 | 0.010 | 34.830 | 0 | 123.916 | ||||
| 04/06/2026 | 0.010 | 36.010 | 0 | 118.140 | ||||
| 03/06/2026 | 0.010 | 37.670 | 0 | 111.062 | ||||
| 02/06/2026 | 0.010 | 37.530 | 0 | 110.177 | ||||
| 01/06/2026 | 0.010 | 33.930 | 0 | 121.170 | ||||
| 29/05/2026 | 0.010 | 34.510 | 0 | 115.132 | ||||
| 28/05/2026 | 0.010 | 34.070 | 0 | 115.390 | ||||
| 27/05/2026 | 0.010 | 34.930 | 0 | 111.300 | ||||
| 26/05/2026 | 0.010 | 36.510 | 0 | 105.093 | ||||
| 22/05/2026 | 0.010 | 35.630 | 0 | 103.699 | ||||
| 21/05/2026 | 0.010 | 34.550 | 0 | 106.074 | ||||
| 20/05/2026 | 0.010 | 35.290 | 0 | 102.815 | ||||
| 19/05/2026 | 0.010 | 34.610 | 0 | 103.958 | ||||
| 18/05/2026 | 0.010 | 35.250 | 0 | 101.094 | ||||
| 15/05/2026 | 0.010 | 36.310 | 0 | 95.459 | ||||
| 14/05/2026 | 0.010 | 38.710 | 0 | 88.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF