25204 瑞聲國君五二購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.335 | 37.000 | 0 | 63.977 | ||||
| 19/12/2024 | 0.345 | 37.550 | 0 | 60.754 | ||||
| 18/12/2024 | 0.315 | 36.800 | 0 | 61.385 | ||||
| 17/12/2024 | 0.315 | 36.500 | 0 | 63.133 | ||||
| 16/12/2024 | 0.325 | 36.750 | 0 | 62.360 | ||||
| 13/12/2024 | 0.430 | 38.450 | 0 | 63.534 | ||||
| 12/12/2024 | 0.430 | 38.300 | 10,000 | 64.277 | 10,000 | 0.430 | ||
| 11/12/2024 | 0.445 | 38.800 | 0 | 61.992 | ||||
| 10/12/2024 | 0.430 | 38.300 | 0 | 63.385 | ||||
| 09/12/2024 | 0.430 | 38.500 | 15,000 | 61.386 | 15,000 | 0.393 | ||
| 06/12/2024 | 0.360 | 36.900 | 30,000 | 62.149 | 30,000 | 0.360 | ||
| 05/12/2024 | 0.405 | 37.700 | 10,000,000 | 62.311 | 5,000,000 | 0.375 | 5,000,000 | 0.375 |
| 04/12/2024 | 0.380 | 37.050 | 10,025,000 | 63.122 | 5,025,000 | 0.380 | 5,000,000 | 0.380 |
| 03/12/2024 | 0.390 | 37.350 | 10,175,000 | 61.947 | 5,090,000 | 0.405 | 5,085,000 | 0.405 |
| 02/12/2024 | 0.355 | 36.500 | 10,060,000 | 62.636 | 5,020,000 | 0.345 | 5,040,000 | 0.345 |
| 29/11/2024 | 0.290 | 35.000 | 0 | 62.096 | ||||
| 28/11/2024 | 0.295 | 35.100 | 0 | 61.819 | ||||
| 27/11/2024 | 0.305 | 35.450 | 30,000 | 60.654 | 30,000 | 0.280 | ||
| 26/11/2024 | 0.340 | 36.050 | 10,045,000 | 61.342 | 5,020,000 | 0.375 | 5,025,000 | 0.375 |
| 25/11/2024 | 0.370 | 36.600 | 0 | 61.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
