25207 百度摩通六七購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.021 | 119.900 | 3,995,000 | 58.484 | 2,225,000 | 0.021 | 1,770,000 | 0.022 |
| 28/04/2026 | 0.028 | 123.300 | 2,150,000 | 59.523 | 1,075,000 | 0.027 | 1,075,000 | 0.027 |
| 27/04/2026 | 0.030 | 125.700 | 765,000 | 57.888 | 390,000 | 0.030 | 375,000 | 0.030 |
| 24/04/2026 | 0.025 | 121.400 | 215,000 | 58.226 | 100,000 | 0.025 | 115,000 | 0.026 |
| 23/04/2026 | 0.023 | 120.500 | 1,330,000 | 57.444 | 665,000 | 0.023 | 665,000 | 0.023 |
| 22/04/2026 | 0.026 | 121.100 | 390,000 | 58.596 | 195,000 | 0.024 | 195,000 | 0.024 |
| 21/04/2026 | 0.030 | 124.600 | 0 | 57.231 | ||||
| 20/04/2026 | 0.029 | 122.800 | 50,000 | 58.196 | 50,000 | 0.028 | ||
| 17/04/2026 | 0.027 | 121.900 | 0 | 56.981 | ||||
| 16/04/2026 | 0.029 | 123.300 | 200,000 | 56.518 | 200,000 | 0.029 | ||
| 15/04/2026 | 0.019 | 114.500 | 125,000 | 58.122 | 125,000 | 0.018 | ||
| 14/04/2026 | 0.014 | 111.100 | 300,000 | 56.807 | 300,000 | 0.015 | ||
| 13/04/2026 | 0.012 | 107.400 | 0 | 58.006 | ||||
| 10/04/2026 | 0.012 | 108.600 | 310,000 | 56.068 | 310,000 | 0.012 | ||
| 09/04/2026 | 0.014 | 109.600 | 505,000 | 56.881 | 505,000 | 0.014 | ||
| 08/04/2026 | 0.018 | 111.600 | 1,210,000 | 58.289 | 695,000 | 0.015 | 515,000 | 0.017 |
| 02/04/2026 | 0.015 | 108.800 | 225,000 | 56.803 | 225,000 | 0.015 | ||
| 01/04/2026 | 0.016 | 109.600 | 0 | 56.701 | ||||
| 31/03/2026 | 0.013 | 105.700 | 0 | 57.279 | ||||
| 30/03/2026 | 0.013 | 105.600 | 905,000 | 57.127 | 905,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
