25208 騰訊華泰四八購Ｂ (認購證)
按盤價 
0.060 -0.014 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.074 | 387.600 | 1,700,000 | 30.755 | 980,000 | 0.079 | 480,000 | 0.077 |
| 19/06/2024 | 0.081 | 389.000 | 26,590,000 | 31.115 | 12,700,000 | 0.068 | 11,770,000 | 0.068 |
| 18/06/2024 | 0.055 | 377.000 | 25,440,000 | 31.299 | 11,930,000 | 0.066 | 12,190,000 | 0.066 |
| 17/06/2024 | 0.068 | 381.200 | 44,530,000 | 31.844 | 23,300,000 | 0.073 | 19,650,000 | 0.073 |
| 14/06/2024 | 0.067 | 379.800 | 50,850,000 | 31.563 | 23,530,000 | 0.070 | 26,650,000 | 0.070 |
| 13/06/2024 | 0.068 | 379.800 | 38,350,000 | 31.525 | 18,920,000 | 0.061 | 19,150,000 | 0.062 |
| 12/06/2024 | 0.053 | 370.800 | 43,600,000 | 32.085 | 20,830,000 | 0.061 | 22,770,000 | 0.061 |
| 11/06/2024 | 0.063 | 373.800 | 65,670,000 | 32.698 | 32,160,000 | 0.064 | 32,730,000 | 0.065 |
| 07/06/2024 | 0.069 | 374.800 | 2,350,000 | 32.547 | 2,300,000 | 0.070 | ||
| 06/06/2024 | 0.084 | 381.600 | 29,430,000 | 32.081 | 13,090,000 | 0.097 | 15,400,000 | 0.099 |
| 05/06/2024 | 0.087 | 380.800 | 41,900,000 | 32.730 | 20,470,000 | 0.096 | 20,430,000 | 0.095 |
| 04/06/2024 | 0.086 | 377.400 | 32,000,000 | 33.813 | 16,110,000 | 0.087 | 15,810,000 | 0.087 |
| 03/06/2024 | 0.079 | 375.000 | 5,690,000 | 33.407 | 2,980,000 | 0.081 | 2,040,000 | 0.076 |
| 31/05/2024 | 0.059 | 359.800 | 44,450,000 | 35.138 | 22,300,000 | 0.083 | 21,550,000 | 0.084 |
| 30/05/2024 | 0.070 | 368.000 | 69,750,000 | 33.832 | 33,990,000 | 0.074 | 35,410,000 | 0.073 |
| 29/05/2024 | 0.076 | 371.000 | 70,440,000 | 33.503 | 35,600,000 | 0.083 | 34,840,000 | 0.083 |
| 28/05/2024 | 0.093 | 380.200 | 39,520,000 | 32.329 | 19,300,000 | 0.095 | 20,100,000 | 0.094 |
| 27/05/2024 | 0.085 | 377.400 | 29,920,000 | 32.023 | 14,660,000 | 0.066 | 15,150,000 | 0.066 |
| 24/05/2024 | 0.082 | 377.000 | 48,190,000 | 31.136 | 24,850,000 | 0.087 | 22,840,000 | 0.086 |
| 23/05/2024 | 0.098 | 381.800 | 800,000 | 31.484 | 750,000 | 0.101 | 50,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
