日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 6.260 | 0 | 52.472 | ||||
18/12/2024 | 0.010 | 6.280 | 0 | 52.267 | ||||
17/12/2024 | 0.010 | 6.260 | 0 | 51.227 | ||||
16/12/2024 | 0.010 | 6.280 | 0 | 51.037 | ||||
13/12/2024 | 0.010 | 6.240 | 0 | 48.547 | ||||
12/12/2024 | 0.010 | 6.310 | 0 | 49.411 | ||||
11/12/2024 | 0.010 | 6.230 | 0 | 47.331 | ||||
10/12/2024 | 0.010 | 6.250 | 0 | 47.243 | ||||
09/12/2024 | 0.010 | 6.260 | 0 | 46.965 | ||||
06/12/2024 | 0.010 | 6.160 | 0 | 43.743 | ||||
05/12/2024 | 0.010 | 6.070 | 0 | 41.619 | ||||
04/12/2024 | 0.012 | 6.090 | 0 | 42.996 | ||||
03/12/2024 | 0.012 | 6.030 | 0 | 41.458 | ||||
02/12/2024 | 0.012 | 5.910 | 0 | 38.727 | ||||
29/11/2024 | 0.013 | 5.850 | 0 | 37.145 | ||||
28/11/2024 | 0.013 | 5.850 | 0 | 36.845 | ||||
27/11/2024 | 0.013 | 5.900 | 0 | 37.540 | ||||
26/11/2024 | 0.013 | 5.840 | 0 | 36.068 | ||||
25/11/2024 | 0.013 | 5.840 | 0 | 35.797 | ||||
22/11/2024 | 0.013 | 5.870 | 0 | 35.585 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF