25210 建行摩利五一沽Ａ (認沽證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.065 | 5.860 | 423,000 | 27.650 | 200,000 | 0.066 | 223,000 | 0.068 |
| 28/06/2024 | 0.075 | 5.770 | 550,000 | 27.379 | 275,000 | 0.077 | 275,000 | 0.078 |
| 27/06/2024 | 0.084 | 5.720 | 1,000,000 | 27.622 | 500,000 | 0.086 | 500,000 | 0.085 |
| 26/06/2024 | 0.075 | 5.790 | 1,520,000 | 27.569 | 1,095,000 | 0.075 | 425,000 | 0.074 |
| 25/06/2024 | 0.075 | 5.800 | 1,096,000 | 27.628 | 731,000 | 0.071 | 265,000 | 0.073 |
| 24/06/2024 | 0.078 | 5.780 | 1,886,000 | 27.639 | 375,000 | 0.093 | 1,511,000 | 0.091 |
| 21/06/2024 | 0.088 | 5.710 | 700,000 | 27.569 | 350,000 | 0.090 | 350,000 | 0.091 |
| 20/06/2024 | 0.081 | 5.790 | 1,100,000 | 27.926 | 550,000 | 0.079 | 550,000 | 0.079 |
| 19/06/2024 | 0.084 | 5.810 | 0 | 28.512 | ||||
| 18/06/2024 | 0.110 | 5.610 | 100,000 | 28.138 | 50,000 | 0.120 | 50,000 | 0.116 |
| 17/06/2024 | 0.128 | 5.530 | 200,000 | 28.477 | 100,000 | 0.128 | 100,000 | 0.132 |
| 14/06/2024 | 0.143 | 5.500 | 0 | 29.178 | ||||
| 13/06/2024 | 0.144 | 5.510 | 0 | 29.396 | ||||
| 12/06/2024 | 0.149 | 5.490 | 0 | 29.436 | ||||
| 11/06/2024 | 0.141 | 5.540 | 0 | 29.520 | ||||
| 07/06/2024 | 0.124 | 5.660 | 0 | 29.731 | ||||
| 06/06/2024 | 0.134 | 5.590 | 0 | 29.476 | ||||
| 05/06/2024 | 0.133 | 5.600 | 362,000 | 29.500 | 187,000 | 0.128 | 175,000 | 0.122 |
| 04/06/2024 | 0.131 | 5.610 | 0 | 29.475 | ||||
| 03/06/2024 | 0.134 | 5.620 | 12,000 | 29.865 | 12,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
