25221 小米瑞銀五三購Ａ (認購證)
按盤價 
0.720 +0.070 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.650 | 30.800 | 0 | 44.815 | ||||
| 18/12/2024 | 0.650 | 30.800 | 0 | 44.433 | ||||
| 17/12/2024 | 0.600 | 29.950 | 0 | 51.269 | ||||
| 16/12/2024 | 0.620 | 30.350 | 200,000 | 46.751 | 200,000 | 0.630 | ||
| 13/12/2024 | 0.700 | 31.350 | 0 | 42.803 | ||||
| 12/12/2024 | 0.720 | 31.600 | 0 | 41.321 | ||||
| 11/12/2024 | 0.640 | 30.450 | 0 | 48.448 | ||||
| 10/12/2024 | 0.670 | 30.950 | 0 | 43.864 | ||||
| 09/12/2024 | 0.650 | 30.950 | 6,000 | 35.717 | 6,000 | 0.570 | ||
| 06/12/2024 | 0.550 | 29.900 | 4,000 | 32.984 | 4,000 | 0.550 | ||
| 05/12/2024 | 0.540 | 29.450 | 200,000 | 41.955 | 200,000 | 0.540 | ||
| 04/12/2024 | 0.500 | 29.100 | 0 | 38.661 | ||||
| 03/12/2024 | 0.500 | 29.100 | 0 | 38.321 | ||||
| 02/12/2024 | 0.460 | 28.550 | 0 | 39.374 | ||||
| 29/11/2024 | 0.415 | 27.750 | 0 | 42.549 | ||||
| 28/11/2024 | 0.430 | 27.850 | 0 | 43.943 | ||||
| 27/11/2024 | 0.445 | 28.300 | 1,000,000 | 39.264 | 1,000,000 | 0.398 | ||
| 26/11/2024 | 0.385 | 27.200 | 0 | 43.937 | ||||
| 25/11/2024 | 0.480 | 28.400 | 0 | 45.008 | ||||
| 22/11/2024 | 0.490 | 28.550 | 0 | 43.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
