25233 騰訊摩通四乙購Ｅ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.082 | 387.600 | 4,050,000 | 33.601 | 960,000 | 0.084 | 2,690,000 | 0.084 |
| 19/06/2024 | 0.087 | 389.000 | 9,850,000 | 33.825 | 6,960,000 | 0.085 | 2,140,000 | 0.084 |
| 18/06/2024 | 0.069 | 377.000 | 6,100,000 | 34.127 | 2,330,000 | 0.072 | 3,220,000 | 0.074 |
| 17/06/2024 | 0.076 | 381.200 | 55,790,000 | 34.036 | 27,300,000 | 0.074 | 27,650,000 | 0.073 |
| 14/06/2024 | 0.075 | 379.800 | 2,460,000 | 33.934 | 1,900,000 | 0.078 | 470,000 | 0.078 |
| 13/06/2024 | 0.078 | 379.800 | 4,460,000 | 34.266 | 2,540,000 | 0.073 | 1,480,000 | 0.071 |
| 12/06/2024 | 0.064 | 370.800 | 4,600,000 | 34.241 | 3,070,000 | 0.068 | 1,370,000 | 0.069 |
| 11/06/2024 | 0.072 | 373.800 | 128,720,000 | 34.674 | 63,750,000 | 0.070 | 63,030,000 | 0.070 |
| 07/06/2024 | 0.072 | 374.800 | 850,860,000 | 34.039 | 414,130,000 | 0.091 | 422,500,000 | 0.091 |
| 06/06/2024 | 0.089 | 381.600 | 600,780,000 | 34.658 | 291,690,000 | 0.102 | 296,970,000 | 0.101 |
| 05/06/2024 | 0.089 | 380.800 | 273,190,000 | 34.759 | 134,770,000 | 0.102 | 137,380,000 | 0.102 |
| 04/06/2024 | 0.090 | 377.400 | 5,700,000 | 35.608 | 2,900,000 | 0.091 | 2,800,000 | 0.090 |
| 03/06/2024 | 0.085 | 375.000 | 11,620,000 | 35.425 | 6,670,000 | 0.085 | 4,760,000 | 0.087 |
| 31/05/2024 | 0.069 | 359.800 | 451,750,000 | 36.478 | 221,160,000 | 0.083 | 221,220,000 | 0.084 |
| 30/05/2024 | 0.078 | 368.000 | 1,088,760,000 | 35.758 | 541,800,000 | 0.085 | 544,150,000 | 0.085 |
| 29/05/2024 | 0.084 | 371.000 | 6,300,000 | 35.782 | 3,150,000 | 0.088 | 3,150,000 | 0.089 |
| 28/05/2024 | 0.096 | 380.200 | 430,140,000 | 35.037 | 214,510,000 | 0.102 | 215,120,000 | 0.102 |
| 27/05/2024 | 0.096 | 377.400 | 10,000 | 35.635 | 10,000 | 0.090 | ||
| 24/05/2024 | 0.111 | 377.000 | 0 | 37.315 | ||||
| 23/05/2024 | 0.144 | 381.800 | 0 | 39.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
