25237 海螺花旗五四沽Ａ (認沽證)
按盤價 
0.191 +0.013 (+7.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.178 | 21.050 | 200,000 | 53.029 | 100,000 | 0.173 | 100,000 | 0.174 |
| 13/11/2024 | 0.171 | 21.450 | 400,000 | 53.852 | 200,000 | 0.174 | 200,000 | 0.175 |
| 12/11/2024 | 0.169 | 21.500 | 0 | 53.526 | ||||
| 11/11/2024 | 0.158 | 21.950 | 0 | 53.660 | ||||
| 08/11/2024 | 0.143 | 22.350 | 0 | 52.267 | ||||
| 07/11/2024 | 0.137 | 22.900 | 1,000,000 | 53.605 | 500,000 | 0.133 | 500,000 | 0.139 |
| 06/11/2024 | 0.153 | 22.150 | 0 | 53.007 | ||||
| 05/11/2024 | 0.146 | 22.700 | 240,000 | 54.158 | 140,000 | 0.152 | 100,000 | 0.153 |
| 04/11/2024 | 0.165 | 22.150 | 240,000 | 55.081 | 100,000 | 0.165 | 140,000 | 0.169 |
| 01/11/2024 | 0.143 | 22.450 | 400,000 | 51.774 | 200,000 | 0.142 | 200,000 | 0.142 |
| 31/10/2024 | 0.142 | 22.600 | 400,000 | 52.177 | 200,000 | 0.140 | 200,000 | 0.140 |
| 30/10/2024 | 0.148 | 22.550 | 800,000 | 53.014 | 400,000 | 0.144 | 400,000 | 0.141 |
| 29/10/2024 | 0.159 | 22.150 | 1,600,000 | 53.073 | 800,000 | 0.156 | 800,000 | 0.159 |
| 28/10/2024 | 0.149 | 22.700 | 2,700,000 | 53.677 | 1,350,000 | 0.149 | 1,350,000 | 0.150 |
| 25/10/2024 | 0.163 | 22.200 | 400,000 | 53.592 | 200,000 | 0.171 | 200,000 | 0.172 |
| 24/10/2024 | 0.179 | 21.500 | 400,000 | 52.883 | 200,000 | 0.179 | 200,000 | 0.180 |
| 23/10/2024 | 0.174 | 21.800 | 3,120,000 | 53.405 | 1,560,000 | 0.172 | 1,560,000 | 0.173 |
| 22/10/2024 | 0.188 | 21.700 | 760,000 | 55.444 | 380,000 | 0.188 | 380,000 | 0.187 |
| 21/10/2024 | 0.194 | 21.600 | 3,300,000 | 55.915 | 1,650,000 | 0.189 | 1,650,000 | 0.189 |
| 18/10/2024 | 0.189 | 21.700 | 6,510,000 | 55.117 | 3,230,000 | 0.203 | 3,210,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
