25240 建行花旗五四沽Ａ (認沽證)
按盤價 
0.143 +0.004 (+2.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.139 | 5.860 | 0 | 29.466 | ||||
| 28/06/2024 | 0.149 | 5.770 | 0 | 29.542 | ||||
| 27/06/2024 | 0.153 | 5.720 | 0 | 29.162 | ||||
| 26/06/2024 | 0.147 | 5.790 | 0 | 29.519 | ||||
| 25/06/2024 | 0.146 | 5.800 | 200,000 | 29.399 | 100,000 | 0.141 | 100,000 | 0.142 |
| 24/06/2024 | 0.149 | 5.780 | 1,280,000 | 29.608 | 640,000 | 0.158 | 640,000 | 0.158 |
| 21/06/2024 | 0.152 | 5.710 | 1,280,000 | 28.364 | 640,000 | 0.153 | 640,000 | 0.152 |
| 20/06/2024 | 0.150 | 5.790 | 5,280,000 | 30.031 | 2,640,000 | 0.144 | 2,640,000 | 0.141 |
| 19/06/2024 | 0.146 | 5.810 | 2,220,000 | 29.512 | 1,110,000 | 0.151 | 1,110,000 | 0.152 |
| 18/06/2024 | 0.171 | 5.610 | 0 | 30.391 | ||||
| 17/06/2024 | 0.183 | 5.530 | 780,000 | 31.133 | 390,000 | 0.185 | 390,000 | 0.185 |
| 14/06/2024 | 0.184 | 5.500 | 300,000 | 30.378 | 150,000 | 0.184 | 150,000 | 0.184 |
| 13/06/2024 | 0.185 | 5.510 | 250,000 | 30.952 | 100,000 | 0.190 | 150,000 | 0.190 |
| 12/06/2024 | 0.186 | 5.490 | 0 | 30.560 | ||||
| 11/06/2024 | 0.178 | 5.540 | 0 | 29.889 | ||||
| 07/06/2024 | 0.168 | 5.660 | 0 | 30.734 | ||||
| 06/06/2024 | 0.173 | 5.590 | 0 | 29.986 | ||||
| 05/06/2024 | 0.172 | 5.600 | 320,000 | 29.999 | 160,000 | 0.167 | 160,000 | 0.166 |
| 04/06/2024 | 0.171 | 5.610 | 320,000 | 30.132 | 160,000 | 0.175 | 160,000 | 0.175 |
| 03/06/2024 | 0.169 | 5.620 | 320,000 | 29.881 | 160,000 | 0.165 | 160,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
