25248 友邦摩利六六沽Ａ (認沽證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.057 | 85.050 | 21,418,000 | 37.568 | ||||
| 29/04/2026 | 0.056 | 84.950 | 30,680,000 | 36.887 | 15,124,000 | 0.056 | 14,916,000 | 0.056 |
| 28/04/2026 | 0.069 | 83.150 | 20,914,000 | 35.595 | 9,886,000 | 0.069 | 10,498,000 | 0.068 |
| 27/04/2026 | 0.071 | 83.200 | 7,522,000 | 35.702 | 3,230,000 | 0.078 | 3,362,000 | 0.076 |
| 24/04/2026 | 0.094 | 81.650 | 5,152,000 | 35.203 | 2,860,000 | 0.098 | 2,242,000 | 0.097 |
| 23/04/2026 | 0.096 | 81.750 | 2,088,000 | 35.384 | 1,044,000 | 0.096 | 1,044,000 | 0.097 |
| 22/04/2026 | 0.087 | 83.200 | 336,000 | 36.610 | 168,000 | 0.090 | 168,000 | 0.089 |
| 21/04/2026 | 0.099 | 82.800 | 1,016,000 | 37.173 | 494,000 | 0.099 | 422,000 | 0.098 |
| 20/04/2026 | 0.097 | 83.500 | 2,954,000 | 37.908 | 1,466,000 | 0.104 | 1,488,000 | 0.103 |
| 17/04/2026 | 0.120 | 81.600 | 3,658,000 | 36.405 | 1,860,000 | 0.121 | 1,748,000 | 0.122 |
| 16/04/2026 | 0.096 | 84.250 | 12,372,000 | 37.996 | 6,008,000 | 0.099 | 6,214,000 | 0.098 |
| 15/04/2026 | 0.106 | 83.850 | 6,936,000 | 38.320 | 3,670,000 | 0.092 | 3,184,000 | 0.089 |
| 14/04/2026 | 0.080 | 87.000 | 2,574,000 | 39.621 | 1,296,000 | 0.082 | 1,234,000 | 0.081 |
| 13/04/2026 | 0.089 | 87.400 | 6,476,000 | 41.250 | 3,494,000 | 0.098 | 2,904,000 | 0.099 |
| 10/04/2026 | 0.079 | 88.950 | 2,348,000 | 41.263 | 1,156,000 | 0.077 | 1,152,000 | 0.073 |
| 09/04/2026 | 0.086 | 88.500 | 1,880,000 | 41.371 | 836,000 | 0.088 | 846,000 | 0.088 |
| 08/04/2026 | 0.089 | 88.650 | 13,424,000 | 41.718 | 6,030,000 | 0.080 | 6,692,000 | 0.079 |
| 02/04/2026 | 0.139 | 86.150 | 8,288,000 | 42.544 | 4,138,000 | 0.138 | 3,792,000 | 0.136 |
| 01/04/2026 | 0.117 | 87.500 | 13,754,000 | 41.857 | 5,842,000 | 0.114 | 6,954,000 | 0.113 |
| 31/03/2026 | 0.158 | 84.850 | 20,458,000 | 41.965 | 10,050,000 | 0.171 | 9,324,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
