25252 老鋪匯豐六八購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.057 | 648.500 | 3,880,000 | 72.353 | 1,870,000 | 0.058 | 2,010,000 | 0.058 |
| 12/03/2026 | 0.068 | 675.000 | 5,225,000 | 72.066 | 2,625,000 | 0.065 | 2,600,000 | 0.066 |
| 11/03/2026 | 0.060 | 654.000 | 4,950,000 | 72.232 | 2,400,000 | 0.061 | 2,330,000 | 0.060 |
| 10/03/2026 | 0.056 | 639.000 | 3,625,000 | 72.782 | 1,800,000 | 0.057 | 1,825,000 | 0.056 |
| 09/03/2026 | 0.056 | 635.500 | 5,385,000 | 73.139 | 2,600,000 | 0.054 | 2,785,000 | 0.054 |
| 06/03/2026 | 0.065 | 662.000 | 3,615,000 | 71.741 | 1,785,000 | 0.062 | 1,800,000 | 0.062 |
| 05/03/2026 | 0.059 | 640.000 | 6,980,000 | 72.781 | 3,450,000 | 0.066 | 3,430,000 | 0.068 |
| 04/03/2026 | 0.069 | 665.000 | 15,040,000 | 72.311 | 7,465,000 | 0.063 | 7,535,000 | 0.063 |
| 03/03/2026 | 0.078 | 683.000 | 3,665,000 | 72.311 | 1,405,000 | 0.079 | 2,125,000 | 0.080 |
| 02/03/2026 | 0.101 | 723.000 | 24,550,000 | 72.754 | 11,975,000 | 0.103 | 12,230,000 | 0.103 |
| 27/02/2026 | 0.104 | 723.500 | 17,710,000 | 72.932 | 8,805,000 | 0.103 | 8,830,000 | 0.102 |
| 26/02/2026 | 0.091 | 698.500 | 15,330,000 | 72.957 | 7,500,000 | 0.100 | 7,680,000 | 0.101 |
| 25/02/2026 | 0.112 | 733.500 | 17,390,000 | 73.138 | 8,625,000 | 0.118 | 8,710,000 | 0.119 |
| 24/02/2026 | 0.116 | 739.000 | 46,210,000 | 73.093 | 22,050,000 | 0.119 | 23,740,000 | 0.119 |
| 23/02/2026 | 0.150 | 790.000 | 25,340,000 | 73.035 | 12,560,000 | 0.150 | 12,595,000 | 0.150 |
| 20/02/2026 | 0.138 | 769.500 | 18,295,000 | 72.963 | 9,055,000 | 0.131 | 9,125,000 | 0.130 |
| 16/02/2026 | 0.150 | 787.500 | 28,140,000 | 72.107 | 14,235,000 | 0.149 | 13,560,000 | 0.148 |
| 13/02/2026 | 0.121 | 738.500 | 43,675,000 | 72.395 | 21,295,000 | 0.117 | 22,300,000 | 0.116 |
| 12/02/2026 | 0.142 | 769.000 | 23,630,000 | 72.495 | 11,700,000 | 0.141 | 11,830,000 | 0.140 |
| 11/02/2026 | 0.145 | 768.500 | 8,130,000 | 73.114 | 4,170,000 | 0.144 | 3,930,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
