25258 匯豐法巴五四購Ｂ (認購證)
按盤價 
0.193 -0.012 (-5.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.205 | 74.350 | 100,000 | 21.797 | 50,000 | 0.214 | 50,000 | 0.204 |
| 18/12/2024 | 0.235 | 75.000 | 0 | 21.649 | ||||
| 17/12/2024 | 0.244 | 75.200 | 6,480,000 | 21.464 | 3,240,000 | 0.243 | 3,240,000 | 0.242 |
| 16/12/2024 | 0.239 | 75.000 | 0 | 21.551 | ||||
| 13/12/2024 | 0.233 | 74.600 | 0 | 21.757 | ||||
| 12/12/2024 | 0.248 | 74.900 | 0 | 21.649 | ||||
| 11/12/2024 | 0.233 | 74.400 | 600,000 | 21.920 | 300,000 | 0.225 | 300,000 | 0.226 |
| 10/12/2024 | 0.247 | 74.200 | 516,000 | 22.756 | 258,000 | 0.256 | 258,000 | 0.255 |
| 09/12/2024 | 0.233 | 74.300 | 1,010,000 | 21.890 | 500,000 | 0.225 | 510,000 | 0.225 |
| 06/12/2024 | 0.244 | 74.550 | 8,780,000 | 21.518 | 4,390,000 | 0.246 | 4,390,000 | 0.243 |
| 05/12/2024 | 0.210 | 73.750 | 1,880,000 | 21.553 | 940,000 | 0.209 | 940,000 | 0.210 |
| 04/12/2024 | 0.215 | 73.600 | 6,760,000 | 21.929 | 3,380,000 | 0.208 | 3,380,000 | 0.208 |
| 03/12/2024 | 0.197 | 73.500 | 13,120,000 | 21.235 | 6,560,000 | 0.186 | 6,560,000 | 0.184 |
| 02/12/2024 | 0.162 | 72.550 | 0 | 21.245 | ||||
| 29/11/2024 | 0.157 | 72.500 | 1,800,000 | 20.801 | 900,000 | 0.159 | 900,000 | 0.160 |
| 28/11/2024 | 0.149 | 72.100 | 0 | 20.992 | ||||
| 27/11/2024 | 0.149 | 72.000 | 3,200,000 | 21.060 | 1,600,000 | 0.148 | 1,600,000 | 0.147 |
| 26/11/2024 | 0.144 | 71.550 | 700,000 | 21.468 | 400,000 | 0.144 | 300,000 | 0.146 |
| 25/11/2024 | 0.139 | 71.100 | 0 | 21.848 | ||||
| 22/11/2024 | 0.146 | 71.250 | 0 | 21.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
