25268 京東國君四十沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.019 | 138.500 | 0 | 60.661 | ||||
| 25/09/2024 | 0.019 | 125.800 | 0 | 42.834 | ||||
| 24/09/2024 | 0.020 | 124.600 | 0 | 41.119 | ||||
| 23/09/2024 | 0.064 | 113.100 | 0 | 38.867 | ||||
| 20/09/2024 | 0.074 | 112.600 | 0 | 39.929 | ||||
| 19/09/2024 | 0.078 | 111.800 | 650,000 | 39.014 | 25,000 | 0.137 | 625,000 | 0.083 |
| 17/09/2024 | 0.150 | 104.300 | 0 | 39.247 | ||||
| 16/09/2024 | 0.161 | 103.400 | 0 | 39.094 | ||||
| 13/09/2024 | 0.154 | 104.300 | 100,000 | 39.091 | 50,000 | 0.151 | 50,000 | 0.152 |
| 12/09/2024 | 0.155 | 104.400 | 0 | 39.429 | ||||
| 11/09/2024 | 0.188 | 101.900 | 0 | 40.407 | ||||
| 10/09/2024 | 0.182 | 102.400 | 0 | 40.108 | ||||
| 09/09/2024 | 0.194 | 101.200 | 0 | 38.843 | ||||
| 06/09/2024 | 0 | 40.269 | ||||||
| 05/09/2024 | 0.165 | 104.300 | 50,000 | 39.948 | 25,000 | 0.154 | 25,000 | 0.153 |
| 04/09/2024 | 0.150 | 105.800 | 0 | 39.854 | ||||
| 03/09/2024 | 0.159 | 104.900 | 640,000 | 39.512 | 320,000 | 0.162 | 320,000 | 0.162 |
| 02/09/2024 | 0.163 | 105.100 | 95,000 | 41.025 | 70,000 | 0.163 | 25,000 | 0.157 |
| 30/08/2024 | 0.142 | 107.200 | 45,000 | 40.046 | 45,000 | 0.149 | ||
| 29/08/2024 | 0.182 | 103.500 | 0 | 40.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
