25272 建行信證四甲沽Ａ (認沽證)
按盤價 
0.110 +0.016 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.094 | 5.860 | 9,253,000 | 26.559 | 3,840,000 | 0.095 | 5,273,000 | 0.095 |
| 28/06/2024 | 0.118 | 5.770 | 5,200,000 | 26.952 | 2,621,000 | 0.119 | 2,570,000 | 0.120 |
| 27/06/2024 | 0.132 | 5.720 | 11,040,000 | 27.181 | 5,510,000 | 0.129 | 5,520,000 | 0.128 |
| 26/06/2024 | 0.111 | 5.790 | 14,500,000 | 26.508 | 6,570,000 | 0.111 | 6,390,000 | 0.111 |
| 25/06/2024 | 0.114 | 5.800 | 17,280,000 | 26.919 | 8,090,000 | 0.110 | 8,500,000 | 0.110 |
| 24/06/2024 | 0.121 | 5.780 | 19,660,000 | 27.137 | 9,780,000 | 0.136 | 9,869,000 | 0.136 |
| 21/06/2024 | 0.128 | 5.710 | 33,610,000 | 26.097 | 16,760,000 | 0.130 | 16,623,000 | 0.130 |
| 20/06/2024 | 0.124 | 5.790 | 41,679,000 | 27.357 | 21,679,000 | 0.118 | 19,830,000 | 0.117 |
| 19/06/2024 | 0.117 | 5.810 | 16,905,000 | 26.998 | 7,632,000 | 0.128 | 8,603,000 | 0.129 |
| 18/06/2024 | 0.161 | 5.610 | 15,108,000 | 26.670 | 7,019,000 | 0.174 | 8,086,000 | 0.175 |
| 17/06/2024 | 0.191 | 5.530 | 23,080,000 | 27.245 | 11,540,000 | 0.198 | 11,538,000 | 0.199 |
| 14/06/2024 | 0.198 | 5.500 | 26,840,000 | 26.864 | 13,420,000 | 0.201 | 13,420,000 | 0.201 |
| 13/06/2024 | 0.210 | 5.510 | 17,100,000 | 28.071 | 8,450,000 | 0.218 | 8,550,000 | 0.217 |
| 12/06/2024 | 0.220 | 5.490 | 16,823,000 | 28.311 | 8,423,000 | 0.230 | 8,400,000 | 0.229 |
| 11/06/2024 | 0.209 | 5.540 | 21,772,000 | 28.598 | 10,892,000 | 0.211 | 10,880,000 | 0.211 |
| 07/06/2024 | 0.174 | 5.660 | 14,365,000 | 28.224 | 7,180,000 | 0.184 | 7,185,000 | 0.185 |
| 06/06/2024 | 0.199 | 5.590 | 11,244,000 | 28.656 | 5,670,000 | 0.195 | 5,574,000 | 0.193 |
| 05/06/2024 | 0.197 | 5.600 | 9,545,000 | 28.662 | 5,220,000 | 0.186 | 4,295,000 | 0.188 |
| 04/06/2024 | 0.194 | 5.610 | 8,722,000 | 28.625 | 3,800,000 | 0.202 | 4,912,000 | 0.202 |
| 03/06/2024 | 0.194 | 5.620 | 14,825,000 | 28.794 | 7,410,000 | 0.188 | 7,415,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
